National Bank of Poland CHF rates in 2007

Average 1 CHF = 2.3047 PLN

The mean of all 252 publications in 2007, ranging from 2.1459 to 2.4510 PLN.

Every rate of 2007

1 CHF in PLN, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	2.1614
Fri, 28 Dec 2007	2.1694
Thu, 27 Dec 2007	2.1681
Mon, 24 Dec 2007	2.1708
Fri, 21 Dec 2007	2.1784
Thu, 20 Dec 2007	2.1840
Wed, 19 Dec 2007	2.1790
Tue, 18 Dec 2007	2.1801
Mon, 17 Dec 2007	2.1837
Fri, 14 Dec 2007	2.1586
Thu, 13 Dec 2007	2.1459
Wed, 12 Dec 2007	2.1525
Tue, 11 Dec 2007	2.1474
Mon, 10 Dec 2007	2.1616
Fri, 7 Dec 2007	2.1688
Thu, 6 Dec 2007	2.1749
Wed, 5 Dec 2007	2.1888
Tue, 4 Dec 2007	2.1908
Mon, 3 Dec 2007	2.1903
Fri, 30 Nov 2007	2.1943
Thu, 29 Nov 2007	2.2114
Wed, 28 Nov 2007	2.2293
Tue, 27 Nov 2007	2.2603
Mon, 26 Nov 2007	2.2458
Fri, 23 Nov 2007	2.2567
Thu, 22 Nov 2007	2.2554
Wed, 21 Nov 2007	2.2527
Tue, 20 Nov 2007	2.2498
Mon, 19 Nov 2007	2.2390
Fri, 16 Nov 2007	2.2385
Thu, 15 Nov 2007	2.2287
Wed, 14 Nov 2007	2.2076
Tue, 13 Nov 2007	2.2196
Mon, 12 Nov 2007	2.2134
Fri, 9 Nov 2007	2.1957
Thu, 8 Nov 2007	2.1942
Wed, 7 Nov 2007	2.1823
Tue, 6 Nov 2007	2.1811
Mon, 5 Nov 2007	2.1817
Fri, 2 Nov 2007	2.1836
Wed, 31 Oct 2007	2.1658
Tue, 30 Oct 2007	2.1635
Mon, 29 Oct 2007	2.1615
Fri, 26 Oct 2007	2.1665
Thu, 25 Oct 2007	2.1824
Wed, 24 Oct 2007	2.1873
Tue, 23 Oct 2007	2.1927
Mon, 22 Oct 2007	2.2116
Fri, 19 Oct 2007	2.2002
Thu, 18 Oct 2007	2.2183
Wed, 17 Oct 2007	2.2136
Tue, 16 Oct 2007	2.2176
Mon, 15 Oct 2007	2.2162
Fri, 12 Oct 2007	2.2230
Thu, 11 Oct 2007	2.2379
Wed, 10 Oct 2007	2.2423
Tue, 9 Oct 2007	2.2536
Mon, 8 Oct 2007	2.2510
Fri, 5 Oct 2007	2.2664
Thu, 4 Oct 2007	2.2690
Wed, 3 Oct 2007	2.2649
Tue, 2 Oct 2007	2.2651
Mon, 1 Oct 2007	2.2663
Fri, 28 Sep 2007	2.2762
Thu, 27 Sep 2007	2.2816
Wed, 26 Sep 2007	2.2868
Tue, 25 Sep 2007	2.2827
Mon, 24 Sep 2007	2.2766
Fri, 21 Sep 2007	2.2804
Thu, 20 Sep 2007	2.2882
Wed, 19 Sep 2007	2.2869
Tue, 18 Sep 2007	2.3017
Mon, 17 Sep 2007	2.2973
Fri, 14 Sep 2007	2.2972
Thu, 13 Sep 2007	2.2948
Wed, 12 Sep 2007	2.2981
Tue, 11 Sep 2007	2.3146
Mon, 10 Sep 2007	2.3273
Fri, 7 Sep 2007	2.3202
Thu, 6 Sep 2007	2.3220
Wed, 5 Sep 2007	2.3176
Tue, 4 Sep 2007	2.3257
Mon, 3 Sep 2007	2.3186
Fri, 31 Aug 2007	2.3215
Thu, 30 Aug 2007	2.3314
Wed, 29 Aug 2007	2.3541
Tue, 28 Aug 2007	2.3384
Mon, 27 Aug 2007	2.3300
Fri, 24 Aug 2007	2.3486
Thu, 23 Aug 2007	2.3393
Wed, 22 Aug 2007	2.3571
Tue, 21 Aug 2007	2.3715
Mon, 20 Aug 2007	2.3475
Fri, 17 Aug 2007	2.3626
Thu, 16 Aug 2007	2.3434
Tue, 14 Aug 2007	2.3058
Mon, 13 Aug 2007	2.3070
Fri, 10 Aug 2007	2.3094
Thu, 9 Aug 2007	2.2950
Wed, 8 Aug 2007	2.2932
Tue, 7 Aug 2007	2.3038
Mon, 6 Aug 2007	2.3158
Fri, 3 Aug 2007	2.2913
Thu, 2 Aug 2007	2.3077
Wed, 1 Aug 2007	2.3278
Tue, 31 Jul 2007	2.2950
Mon, 30 Jul 2007	2.3081
Fri, 27 Jul 2007	2.3010
Thu, 26 Jul 2007	2.2876
Wed, 25 Jul 2007	2.2734
Tue, 24 Jul 2007	2.2561
Mon, 23 Jul 2007	2.2674
Fri, 20 Jul 2007	2.2594
Thu, 19 Jul 2007	2.2606
Wed, 18 Jul 2007	2.2715
Tue, 17 Jul 2007	2.2696
Mon, 16 Jul 2007	2.2650
Fri, 13 Jul 2007	2.2581
Thu, 12 Jul 2007	2.2668
Wed, 11 Jul 2007	2.2810
Tue, 10 Jul 2007	2.2730
Mon, 9 Jul 2007	2.2625
Fri, 6 Jul 2007	2.2753
Thu, 5 Jul 2007	2.2759
Wed, 4 Jul 2007	2.2700
Tue, 3 Jul 2007	2.2722
Mon, 2 Jul 2007	2.2792
Fri, 29 Jun 2007	2.2730
Thu, 28 Jun 2007	2.2836
Wed, 27 Jun 2007	2.3051
Tue, 26 Jun 2007	2.2933
Mon, 25 Jun 2007	2.2921
Fri, 22 Jun 2007	2.2853
Thu, 21 Jun 2007	2.2838
Wed, 20 Jun 2007	2.2750
Tue, 19 Jun 2007	2.2891
Mon, 18 Jun 2007	2.2869
Fri, 15 Jun 2007	2.2988
Thu, 14 Jun 2007	2.3089
Wed, 13 Jun 2007	2.3255
Tue, 12 Jun 2007	2.3112
Mon, 11 Jun 2007	2.3230
Fri, 8 Jun 2007	2.3382
Wed, 6 Jun 2007	2.3209
Tue, 5 Jun 2007	2.3061
Mon, 4 Jun 2007	2.2971
Fri, 1 Jun 2007	2.3098
Thu, 31 May 2007	2.3181
Wed, 30 May 2007	2.3247
Tue, 29 May 2007	2.3140
Mon, 28 May 2007	2.3027
Fri, 25 May 2007	2.3121
Thu, 24 May 2007	2.2996
Wed, 23 May 2007	2.2984
Tue, 22 May 2007	2.2785
Mon, 21 May 2007	2.2775
Fri, 18 May 2007	2.2915
Thu, 17 May 2007	2.2910
Wed, 16 May 2007	2.2890
Tue, 15 May 2007	2.2895
Mon, 14 May 2007	2.2772
Fri, 11 May 2007	2.3042
Thu, 10 May 2007	2.2736
Wed, 9 May 2007	2.2822
Tue, 8 May 2007	2.2726
Mon, 7 May 2007	2.2768
Fri, 4 May 2007	2.2735
Wed, 2 May 2007	2.2827
Mon, 30 Apr 2007	2.3036
Fri, 27 Apr 2007	2.3012
Thu, 26 Apr 2007	2.2967
Wed, 25 Apr 2007	2.3042
Tue, 24 Apr 2007	2.3127
Mon, 23 Apr 2007	2.3034
Fri, 20 Apr 2007	2.3100
Thu, 19 Apr 2007	2.3345
Wed, 18 Apr 2007	2.3256
Tue, 17 Apr 2007	2.3299
Mon, 16 Apr 2007	2.3263
Fri, 13 Apr 2007	2.3471
Thu, 12 Apr 2007	2.3350
Wed, 11 Apr 2007	2.3386
Tue, 10 Apr 2007	2.3479
Fri, 6 Apr 2007	2.3536
Thu, 5 Apr 2007	2.3547
Wed, 4 Apr 2007	2.3632
Tue, 3 Apr 2007	2.3670
Mon, 2 Apr 2007	2.3800
Fri, 30 Mar 2007	2.3815
Thu, 29 Mar 2007	2.3931
Wed, 28 Mar 2007	2.4054
Tue, 27 Mar 2007	2.3890
Mon, 26 Mar 2007	2.3887
Fri, 23 Mar 2007	2.3968
Thu, 22 Mar 2007	2.3922
Wed, 21 Mar 2007	2.4011
Tue, 20 Mar 2007	2.4028
Mon, 19 Mar 2007	2.4073
Fri, 16 Mar 2007	2.4325
Thu, 15 Mar 2007	2.4151
Wed, 14 Mar 2007	2.4308
Tue, 13 Mar 2007	2.4089
Mon, 12 Mar 2007	2.3921
Fri, 9 Mar 2007	2.4051
Thu, 8 Mar 2007	2.4211
Wed, 7 Mar 2007	2.4309
Tue, 6 Mar 2007	2.4357
Mon, 5 Mar 2007	2.4510
Fri, 2 Mar 2007	2.4208
Thu, 1 Mar 2007	2.4198
Wed, 28 Feb 2007	2.4293
Tue, 27 Feb 2007	2.4176
Mon, 26 Feb 2007	2.4024
Fri, 23 Feb 2007	2.3880
Thu, 22 Feb 2007	2.3851
Wed, 21 Feb 2007	2.3945
Tue, 20 Feb 2007	2.3915
Mon, 19 Feb 2007	2.4061
Fri, 16 Feb 2007	2.4092
Thu, 15 Feb 2007	2.3961
Wed, 14 Feb 2007	2.4026
Tue, 13 Feb 2007	2.4119
Mon, 12 Feb 2007	2.4056
Fri, 9 Feb 2007	2.3928
Thu, 8 Feb 2007	2.3890
Wed, 7 Feb 2007	2.3965
Tue, 6 Feb 2007	2.4002
Mon, 5 Feb 2007	2.4020
Fri, 2 Feb 2007	2.4143
Thu, 1 Feb 2007	2.4082
Wed, 31 Jan 2007	2.4194
Tue, 30 Jan 2007	2.4257
Mon, 29 Jan 2007	2.4204
Fri, 26 Jan 2007	2.4253
Thu, 25 Jan 2007	2.3998
Wed, 24 Jan 2007	2.3985
Tue, 23 Jan 2007	2.3869
Mon, 22 Jan 2007	2.3721
Fri, 19 Jan 2007	2.3775
Thu, 18 Jan 2007	2.3958
Wed, 17 Jan 2007	2.4110
Tue, 16 Jan 2007	2.4029
Mon, 15 Jan 2007	2.4016
Fri, 12 Jan 2007	2.4054
Thu, 11 Jan 2007	2.3981
Wed, 10 Jan 2007	2.4103
Tue, 9 Jan 2007	2.3968
Mon, 8 Jan 2007	2.4096
Fri, 5 Jan 2007	2.4201
Thu, 4 Jan 2007	2.3820
Wed, 3 Jan 2007	2.3716
Tue, 2 Jan 2007	2.3764

Monthly averages

January		2.4003
February		2.4021
March		2.4101
April		2.3318
May		2.2919
June		2.3003
July		2.2740
August		2.3274
September		2.2997
October		2.2190
November		2.2201
December		2.1713

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CHF \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"