1. Central bank exchange rates
  2. National Bank of Poland
  3. CHF
  4. 2022

National Bank of Poland CHF rates in 2022

Average 1 CHF = 4.6700 PLN

The mean of all 252 publications in 2022, ranging from 4.2465 to 5.1200 PLN.

4.505.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CHF in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20224.7679
Thu, 29 Dec 20224.7725
Wed, 28 Dec 20224.7438
Tue, 27 Dec 20224.7035
Fri, 23 Dec 20224.6925
Thu, 22 Dec 20224.7358
Wed, 21 Dec 20224.7443
Tue, 20 Dec 20224.7524
Mon, 19 Dec 20224.7453
Fri, 16 Dec 20224.7564
Thu, 15 Dec 20224.7482
Wed, 14 Dec 20224.7439
Tue, 13 Dec 20224.7551
Mon, 12 Dec 20224.7624
Fri, 9 Dec 20224.7474
Thu, 8 Dec 20224.7496
Wed, 7 Dec 20224.7608
Tue, 6 Dec 20224.7472
Mon, 5 Dec 20224.7542
Fri, 2 Dec 20224.7576
Thu, 1 Dec 20224.7580
Wed, 30 Nov 20224.7421
Tue, 29 Nov 20224.7449
Mon, 28 Nov 20224.7555
Fri, 25 Nov 20224.7729
Thu, 24 Nov 20224.7808
Wed, 23 Nov 20224.7807
Tue, 22 Nov 20224.7977
Mon, 21 Nov 20224.7944
Fri, 18 Nov 20224.7675
Thu, 17 Nov 20224.7909
Wed, 16 Nov 20224.7888
Tue, 15 Nov 20224.8059
Mon, 14 Nov 20224.7977
Thu, 10 Nov 20224.7905
Wed, 9 Nov 20224.7467
Tue, 8 Nov 20224.7417
Mon, 7 Nov 20224.7310
Fri, 4 Nov 20224.7523
Thu, 3 Nov 20224.7697
Wed, 2 Nov 20224.7656
Mon, 31 Oct 20224.7376
Fri, 28 Oct 20224.7705
Thu, 27 Oct 20224.7798
Wed, 26 Oct 20224.8203
Tue, 25 Oct 20224.8359
Mon, 24 Oct 20224.8612
Fri, 21 Oct 20224.8520
Thu, 20 Oct 20224.8717
Wed, 19 Oct 20224.8899
Tue, 18 Oct 20224.9091
Mon, 17 Oct 20224.9392
Fri, 14 Oct 20224.9526
Thu, 13 Oct 20224.9964
Wed, 12 Oct 20225.0231
Tue, 11 Oct 20225.0179
Mon, 10 Oct 20225.0372
Fri, 7 Oct 20225.0065
Thu, 6 Oct 20224.9874
Wed, 5 Oct 20224.9299
Tue, 4 Oct 20224.9215
Mon, 3 Oct 20224.9806
Fri, 30 Sep 20225.0714
Thu, 29 Sep 20225.1200
Wed, 28 Sep 20225.0710
Tue, 27 Sep 20225.0135
Mon, 26 Sep 20224.9846
Fri, 23 Sep 20224.9701
Thu, 22 Sep 20224.9621
Wed, 21 Sep 20224.9687
Tue, 20 Sep 20224.8772
Mon, 19 Sep 20224.8864
Fri, 16 Sep 20224.9134
Thu, 15 Sep 20224.9137
Wed, 14 Sep 20224.9174
Tue, 13 Sep 20224.8752
Mon, 12 Sep 20224.8428
Fri, 9 Sep 20224.8693
Thu, 8 Sep 20224.8438
Wed, 7 Sep 20224.8413
Tue, 6 Sep 20224.8311
Mon, 5 Sep 20224.8487
Fri, 2 Sep 20224.8237
Thu, 1 Sep 20224.8112
Wed, 31 Aug 20224.8467
Tue, 30 Aug 20224.8679
Mon, 29 Aug 20224.9342
Fri, 26 Aug 20224.9196
Thu, 25 Aug 20224.9415
Wed, 24 Aug 20224.9916
Tue, 23 Aug 20224.9696
Mon, 22 Aug 20224.9444
Fri, 19 Aug 20224.9159
Thu, 18 Aug 20224.8733
Wed, 17 Aug 20224.8500
Tue, 16 Aug 20224.8784
Fri, 12 Aug 20224.8318
Thu, 11 Aug 20224.8134
Wed, 10 Aug 20224.8454
Tue, 9 Aug 20224.8239
Mon, 8 Aug 20224.8137
Fri, 5 Aug 20224.8153
Thu, 4 Aug 20224.8226
Wed, 3 Aug 20224.8127
Tue, 2 Aug 20224.8322
Mon, 1 Aug 20224.8730
Fri, 29 Jul 20224.8682
Thu, 28 Jul 20224.9040
Wed, 27 Jul 20224.9039
Tue, 26 Jul 20224.7943
Mon, 25 Jul 20224.7917
Fri, 22 Jul 20224.8479
Thu, 21 Jul 20224.8008
Wed, 20 Jul 20224.7982
Tue, 19 Jul 20224.8036
Mon, 18 Jul 20224.8387
Fri, 15 Jul 20224.8930
Thu, 14 Jul 20224.9035
Wed, 13 Jul 20224.9269
Tue, 12 Jul 20224.9031
Mon, 11 Jul 20224.8409
Fri, 8 Jul 20224.8528
Thu, 7 Jul 20224.8418
Wed, 6 Jul 20224.8287
Tue, 5 Jul 20224.7641
Mon, 4 Jul 20224.6911
Fri, 1 Jul 20224.7075
Thu, 30 Jun 20224.6904
Wed, 29 Jun 20224.6611
Tue, 28 Jun 20224.6513
Mon, 27 Jun 20224.6314
Fri, 24 Jun 20224.6538
Thu, 23 Jun 20224.6375
Wed, 22 Jun 20224.5818
Tue, 21 Jun 20224.5511
Mon, 20 Jun 20224.5993
Fri, 17 Jun 20224.6223
Wed, 15 Jun 20224.4574
Tue, 14 Jun 20224.4967
Mon, 13 Jun 20224.4594
Fri, 10 Jun 20224.4292
Thu, 9 Jun 20224.3696
Wed, 8 Jun 20224.3834
Tue, 7 Jun 20224.4000
Mon, 6 Jun 20224.4412
Fri, 3 Jun 20224.4547
Thu, 2 Jun 20224.4689
Wed, 1 Jun 20224.4531
Tue, 31 May 20224.4387
Mon, 30 May 20224.4544
Fri, 27 May 20224.4814
Thu, 26 May 20224.5003
Wed, 25 May 20224.4727
Tue, 24 May 20224.4723
Mon, 23 May 20224.4755
Fri, 20 May 20224.5061
Thu, 19 May 20224.5303
Wed, 18 May 20224.4395
Tue, 17 May 20224.4542
Mon, 16 May 20224.4582
Fri, 13 May 20224.4843
Thu, 12 May 20224.5020
Wed, 11 May 20224.4700
Tue, 10 May 20224.4528
Mon, 9 May 20224.5074
Fri, 6 May 20224.5196
Thu, 5 May 20224.4995
Wed, 4 May 20224.5333
Mon, 2 May 20224.5760
Fri, 29 Apr 20224.5504
Thu, 28 Apr 20224.5921
Wed, 27 Apr 20224.6042
Tue, 26 Apr 20224.5294
Mon, 25 Apr 20224.5047
Fri, 22 Apr 20224.4930
Thu, 21 Apr 20224.4913
Wed, 20 Apr 20224.5049
Tue, 19 Apr 20224.5330
Fri, 15 Apr 20224.5493
Thu, 14 Apr 20224.5539
Wed, 13 Apr 20224.6016
Tue, 12 Apr 20224.6005
Mon, 11 Apr 20224.5574
Fri, 8 Apr 20224.5663
Thu, 7 Apr 20224.5793
Wed, 6 Apr 20224.5691
Tue, 5 Apr 20224.5590
Mon, 4 Apr 20224.5390
Fri, 1 Apr 20224.5431
Thu, 31 Mar 20224.5207
Wed, 30 Mar 20224.5045
Tue, 29 Mar 20224.5809
Mon, 28 Mar 20224.5697
Fri, 25 Mar 20224.6528
Thu, 24 Mar 20224.6412
Wed, 23 Mar 20224.5722
Tue, 22 Mar 20224.5644
Mon, 21 Mar 20224.5614
Fri, 18 Mar 20224.5701
Thu, 17 Mar 20224.5127
Wed, 16 Mar 20224.5550
Tue, 15 Mar 20224.5793
Mon, 14 Mar 20224.6310
Fri, 11 Mar 20224.6890
Thu, 10 Mar 20224.6917
Wed, 9 Mar 20224.7580
Tue, 8 Mar 20224.8579
Mon, 7 Mar 20224.9452
Fri, 4 Mar 20224.7787
Thu, 3 Mar 20224.7028
Wed, 2 Mar 20224.7212
Tue, 1 Mar 20224.6037
Mon, 28 Feb 20224.5483
Fri, 25 Feb 20224.5001
Thu, 24 Feb 20224.4808
Wed, 23 Feb 20224.3401
Tue, 22 Feb 20224.3676
Mon, 21 Feb 20224.3328
Fri, 18 Feb 20224.3233
Thu, 17 Feb 20224.3070
Wed, 16 Feb 20224.2706
Tue, 15 Feb 20224.2954
Mon, 14 Feb 20224.3750
Fri, 11 Feb 20224.2754
Thu, 10 Feb 20224.2465
Wed, 9 Feb 20224.2798
Tue, 8 Feb 20224.2973
Mon, 7 Feb 20224.3112
Fri, 4 Feb 20224.3046
Thu, 3 Feb 20224.3656
Wed, 2 Feb 20224.3790
Tue, 1 Feb 20224.4087
Mon, 31 Jan 20224.4156
Fri, 28 Jan 20224.4086
Thu, 27 Jan 20224.4029
Wed, 26 Jan 20224.4211
Tue, 25 Jan 20224.4161
Mon, 24 Jan 20224.3932
Fri, 21 Jan 20224.3786
Thu, 20 Jan 20224.3511
Wed, 19 Jan 20224.3594
Tue, 18 Jan 20224.3436
Mon, 17 Jan 20224.3310
Fri, 14 Jan 20224.3466
Thu, 13 Jan 20224.3244
Wed, 12 Jan 20224.3192
Tue, 11 Jan 20224.3300
Mon, 10 Jan 20224.3500
Fri, 7 Jan 20224.3720
Wed, 5 Jan 20224.4106
Tue, 4 Jan 20224.4090
Mon, 3 Jan 20224.4326

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CHF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"