1. Central bank exchange rates
  2. National Bank of Poland
  3. CHF
  4. 2021

National Bank of Poland CHF rates in 2021

Average 1 CHF = 4.2254 PLN

The mean of all 254 publications in 2021, ranging from 4.0707 to 4.5089 PLN.

4.204.40Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CHF in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20214.4484
Thu, 30 Dec 20214.4262
Wed, 29 Dec 20214.4362
Tue, 28 Dec 20214.4328
Mon, 27 Dec 20214.4463
Fri, 24 Dec 20214.4458
Thu, 23 Dec 20214.4497
Wed, 22 Dec 20214.4335
Tue, 21 Dec 20214.4462
Mon, 20 Dec 20214.4565
Fri, 17 Dec 20214.4531
Thu, 16 Dec 20214.4306
Wed, 15 Dec 20214.4362
Tue, 14 Dec 20214.4631
Mon, 13 Dec 20214.4335
Fri, 10 Dec 20214.4259
Thu, 9 Dec 20214.4305
Wed, 8 Dec 20214.4049
Tue, 7 Dec 20214.4169
Mon, 6 Dec 20214.4029
Fri, 3 Dec 20214.4165
Thu, 2 Dec 20214.4131
Wed, 1 Dec 20214.4652
Tue, 30 Nov 20214.4888
Mon, 29 Nov 20214.5013
Fri, 26 Nov 20214.5071
Thu, 25 Nov 20214.4560
Wed, 24 Nov 20214.4639
Tue, 23 Nov 20214.4948
Mon, 22 Nov 20214.5089
Fri, 19 Nov 20214.4782
Thu, 18 Nov 20214.4346
Wed, 17 Nov 20214.4232
Tue, 16 Nov 20214.4285
Mon, 15 Nov 20214.4008
Fri, 12 Nov 20214.3984
Wed, 10 Nov 20214.3555
Tue, 9 Nov 20214.3401
Mon, 8 Nov 20214.3445
Fri, 5 Nov 20214.3620
Thu, 4 Nov 20214.3616
Wed, 3 Nov 20214.3554
Tue, 2 Nov 20214.3615
Fri, 29 Oct 20214.3496
Thu, 28 Oct 20214.3473
Wed, 27 Oct 20214.3362
Tue, 26 Oct 20214.3130
Mon, 25 Oct 20214.3054
Fri, 22 Oct 20214.3157
Thu, 21 Oct 20214.2899
Wed, 20 Oct 20214.2637
Tue, 19 Oct 20214.2644
Mon, 18 Oct 20214.2611
Fri, 15 Oct 20214.2691
Thu, 14 Oct 20214.2814
Wed, 13 Oct 20214.2684
Tue, 12 Oct 20214.2745
Mon, 11 Oct 20214.3020
Fri, 8 Oct 20214.2756
Thu, 7 Oct 20214.2428
Wed, 6 Oct 20214.3002
Tue, 5 Oct 20214.2836
Mon, 4 Oct 20214.2371
Fri, 1 Oct 20214.2579
Thu, 30 Sep 20214.2725
Wed, 29 Sep 20214.2694
Tue, 28 Sep 20214.2622
Mon, 27 Sep 20214.2307
Fri, 24 Sep 20214.2494
Thu, 23 Sep 20214.2494
Wed, 22 Sep 20214.2789
Tue, 21 Sep 20214.2489
Mon, 20 Sep 20214.2172
Fri, 17 Sep 20214.1929
Thu, 16 Sep 20214.2054
Wed, 15 Sep 20214.1920
Tue, 14 Sep 20214.1807
Mon, 13 Sep 20214.1782
Fri, 10 Sep 20214.1956
Thu, 9 Sep 20214.1663
Wed, 8 Sep 20214.1542
Tue, 7 Sep 20214.1613
Mon, 6 Sep 20214.1546
Fri, 3 Sep 20214.1568
Thu, 2 Sep 20214.1554
Wed, 1 Sep 20214.1688
Tue, 31 Aug 20214.1984
Mon, 30 Aug 20214.2289
Fri, 27 Aug 20214.2442
Thu, 26 Aug 20214.2422
Wed, 25 Aug 20214.2573
Tue, 24 Aug 20214.2811
Mon, 23 Aug 20214.2781
Fri, 20 Aug 20214.2816
Thu, 19 Aug 20214.2818
Wed, 18 Aug 20214.2553
Tue, 17 Aug 20214.2602
Mon, 16 Aug 20214.2425
Fri, 13 Aug 20214.2204
Thu, 12 Aug 20214.2404
Wed, 11 Aug 20214.2385
Tue, 10 Aug 20214.2272
Mon, 9 Aug 20214.2421
Fri, 6 Aug 20214.2422
Thu, 5 Aug 20214.2454
Wed, 4 Aug 20214.2361
Tue, 3 Aug 20214.2366
Mon, 2 Aug 20214.2383
Fri, 30 Jul 20214.2444
Thu, 29 Jul 20214.2526
Wed, 28 Jul 20214.2533
Tue, 27 Jul 20214.2540
Mon, 26 Jul 20214.2381
Fri, 23 Jul 20214.2208
Thu, 22 Jul 20214.2279
Wed, 21 Jul 20214.2379
Tue, 20 Jul 20214.2477
Mon, 19 Jul 20214.2297
Fri, 16 Jul 20214.2219
Thu, 15 Jul 20214.2349
Wed, 14 Jul 20214.2384
Tue, 13 Jul 20214.2087
Mon, 12 Jul 20214.1965
Fri, 9 Jul 20214.1965
Thu, 8 Jul 20214.1858
Wed, 7 Jul 20214.1402
Tue, 6 Jul 20214.1172
Mon, 5 Jul 20214.1207
Fri, 2 Jul 20214.1317
Thu, 1 Jul 20214.1167
Wed, 30 Jun 20214.1212
Tue, 29 Jun 20214.1161
Mon, 28 Jun 20214.1139
Fri, 25 Jun 20214.1175
Thu, 24 Jun 20214.1296
Wed, 23 Jun 20214.1231
Tue, 22 Jun 20214.1451
Mon, 21 Jun 20214.1486
Fri, 18 Jun 20214.1580
Thu, 17 Jun 20214.1505
Wed, 16 Jun 20214.1567
Tue, 15 Jun 20214.1601
Mon, 14 Jun 20214.1360
Fri, 11 Jun 20214.1043
Thu, 10 Jun 20214.1084
Wed, 9 Jun 20214.0775
Tue, 8 Jun 20214.0901
Mon, 7 Jun 20214.0756
Fri, 4 Jun 20214.0838
Wed, 2 Jun 20214.0707
Tue, 1 Jun 20214.0709
Mon, 31 May 20214.0815
Fri, 28 May 20214.0941
Thu, 27 May 20214.1087
Wed, 26 May 20214.0993
Tue, 25 May 20214.0902
Mon, 24 May 20214.0935
Fri, 21 May 20214.0999
Thu, 20 May 20214.1113
Wed, 19 May 20214.1193
Tue, 18 May 20214.1301
Mon, 17 May 20214.1347
Fri, 14 May 20214.1413
Thu, 13 May 20214.1472
Wed, 12 May 20214.1413
Tue, 11 May 20214.1592
Mon, 10 May 20214.1651
Fri, 7 May 20214.1723
Thu, 6 May 20214.1809
Wed, 5 May 20214.1655
Tue, 4 May 20214.1450
Fri, 30 Apr 20214.1502
Thu, 29 Apr 20214.1509
Wed, 28 Apr 20214.1415
Tue, 27 Apr 20214.1258
Mon, 26 Apr 20214.1189
Fri, 23 Apr 20214.1354
Thu, 22 Apr 20214.1354
Wed, 21 Apr 20214.1325
Tue, 20 Apr 20214.1257
Mon, 19 Apr 20214.1348
Fri, 16 Apr 20214.1279
Thu, 15 Apr 20214.1198
Wed, 14 Apr 20214.1413
Tue, 13 Apr 20214.1473
Mon, 12 Apr 20214.1222
Fri, 9 Apr 20214.1265
Thu, 8 Apr 20214.1353
Wed, 7 Apr 20214.1547
Tue, 6 Apr 20214.1553
Fri, 2 Apr 20214.1428
Thu, 1 Apr 20214.1644
Wed, 31 Mar 20214.2119
Tue, 30 Mar 20214.2040
Mon, 29 Mar 20214.2164
Fri, 26 Mar 20214.1814
Thu, 25 Mar 20214.1943
Wed, 24 Mar 20214.1825
Tue, 23 Mar 20214.1704
Mon, 22 Mar 20214.1828
Fri, 19 Mar 20214.1820
Thu, 18 Mar 20214.1837
Wed, 17 Mar 20214.1754
Tue, 16 Mar 20214.1521
Mon, 15 Mar 20214.1355
Fri, 12 Mar 20214.1373
Thu, 11 Mar 20214.1387
Wed, 10 Mar 20214.1334
Tue, 9 Mar 20214.1266
Mon, 8 Mar 20214.1416
Fri, 5 Mar 20214.1313
Thu, 4 Mar 20214.1003
Wed, 3 Mar 20214.0981
Tue, 2 Mar 20214.1120
Mon, 1 Mar 20214.1211
Fri, 26 Feb 20214.1205
Thu, 25 Feb 20214.0770
Wed, 24 Feb 20214.0959
Tue, 23 Feb 20214.1258
Mon, 22 Feb 20214.1288
Fri, 19 Feb 20214.1377
Thu, 18 Feb 20214.1436
Wed, 17 Feb 20214.1667
Tue, 16 Feb 20214.1568
Mon, 15 Feb 20214.1486
Fri, 12 Feb 20214.1676
Thu, 11 Feb 20214.1698
Wed, 10 Feb 20214.1469
Tue, 9 Feb 20214.1378
Mon, 8 Feb 20214.1396
Fri, 5 Feb 20214.1590
Thu, 4 Feb 20214.1572
Wed, 3 Feb 20214.1555
Tue, 2 Feb 20214.1634
Mon, 1 Feb 20214.1710
Fri, 29 Jan 20214.2115
Thu, 28 Jan 20214.2218
Wed, 27 Jan 20214.2215
Tue, 26 Jan 20214.2183
Mon, 25 Jan 20214.2160
Fri, 22 Jan 20214.2102
Thu, 21 Jan 20214.2053
Wed, 20 Jan 20214.1974
Tue, 19 Jan 20214.2130
Mon, 18 Jan 20214.2291
Fri, 15 Jan 20214.2219
Thu, 14 Jan 20214.2065
Wed, 13 Jan 20214.1855
Tue, 12 Jan 20214.1787
Mon, 11 Jan 20214.1896
Fri, 8 Jan 20214.1674
Thu, 7 Jan 20214.1505
Tue, 5 Jan 20214.2078
Mon, 4 Jan 20214.2055

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CHF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"