1. Central bank exchange rates
  2. National Bank of Poland
  3. CHF
  4. 2005

National Bank of Poland CHF rates in 2005

Average 1 CHF = 2.5984 PLN

The mean of all 252 publications in 2005, ranging from 2.4613 to 2.7801 PLN.

2.502.602.702.80Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 CHF in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20052.4788
Thu, 29 Dec 20052.4748
Wed, 28 Dec 20052.4649
Tue, 27 Dec 20052.4613
Fri, 23 Dec 20052.4671
Thu, 22 Dec 20052.4652
Wed, 21 Dec 20052.4686
Tue, 20 Dec 20052.4752
Mon, 19 Dec 20052.4962
Fri, 16 Dec 20052.5066
Thu, 15 Dec 20052.4927
Wed, 14 Dec 20052.4816
Tue, 13 Dec 20052.4790
Mon, 12 Dec 20052.5010
Fri, 9 Dec 20052.5126
Thu, 8 Dec 20052.5108
Wed, 7 Dec 20052.4944
Tue, 6 Dec 20052.4877
Mon, 5 Dec 20052.4995
Fri, 2 Dec 20052.5139
Thu, 1 Dec 20052.5410
Wed, 30 Nov 20052.5220
Tue, 29 Nov 20052.5154
Mon, 28 Nov 20052.5294
Fri, 25 Nov 20052.5274
Thu, 24 Nov 20052.5294
Wed, 23 Nov 20052.5498
Tue, 22 Nov 20052.5650
Mon, 21 Nov 20052.5701
Fri, 18 Nov 20052.5704
Thu, 17 Nov 20052.5747
Wed, 16 Nov 20052.5737
Tue, 15 Nov 20052.5960
Mon, 14 Nov 20052.5964
Thu, 10 Nov 20052.6135
Wed, 9 Nov 20052.5882
Tue, 8 Nov 20052.6087
Mon, 7 Nov 20052.6075
Fri, 4 Nov 20052.5733
Thu, 3 Nov 20052.5697
Wed, 2 Nov 20052.5646
Mon, 31 Oct 20052.5813
Fri, 28 Oct 20052.5819
Thu, 27 Oct 20052.5837
Wed, 26 Oct 20052.5448
Tue, 25 Oct 20052.5427
Mon, 24 Oct 20052.5269
Fri, 21 Oct 20052.5241
Thu, 20 Oct 20052.5123
Wed, 19 Oct 20052.5072
Tue, 18 Oct 20052.5017
Mon, 17 Oct 20052.5147
Fri, 14 Oct 20052.5381
Thu, 13 Oct 20052.5141
Wed, 12 Oct 20052.5037
Tue, 11 Oct 20052.5001
Mon, 10 Oct 20052.5056
Fri, 7 Oct 20052.5425
Thu, 6 Oct 20052.5423
Wed, 5 Oct 20052.5329
Tue, 4 Oct 20052.5358
Mon, 3 Oct 20052.5188
Fri, 30 Sep 20052.5180
Thu, 29 Sep 20052.5053
Wed, 28 Sep 20052.5097
Tue, 27 Sep 20052.5000
Mon, 26 Sep 20052.5141
Fri, 23 Sep 20052.5126
Thu, 22 Sep 20052.5159
Wed, 21 Sep 20052.5160
Tue, 20 Sep 20052.5070
Mon, 19 Sep 20052.5135
Fri, 16 Sep 20052.5105
Thu, 15 Sep 20052.5174
Wed, 14 Sep 20052.5447
Tue, 13 Sep 20052.5429
Mon, 12 Sep 20052.5497
Fri, 9 Sep 20052.5622
Thu, 8 Sep 20052.5483
Wed, 7 Sep 20052.5347
Tue, 6 Sep 20052.5607
Mon, 5 Sep 20052.5542
Fri, 2 Sep 20052.5770
Thu, 1 Sep 20052.5746
Wed, 31 Aug 20052.6117
Tue, 30 Aug 20052.6128
Mon, 29 Aug 20052.6306
Fri, 26 Aug 20052.6229
Thu, 25 Aug 20052.6180
Wed, 24 Aug 20052.5797
Tue, 23 Aug 20052.5874
Mon, 22 Aug 20052.5996
Fri, 19 Aug 20052.5960
Thu, 18 Aug 20052.5938
Wed, 17 Aug 20052.5977
Tue, 16 Aug 20052.6011
Fri, 12 Aug 20052.5951
Thu, 11 Aug 20052.5949
Wed, 10 Aug 20052.5911
Tue, 9 Aug 20052.5965
Mon, 8 Aug 20052.6043
Fri, 5 Aug 20052.6151
Thu, 4 Aug 20052.6164
Wed, 3 Aug 20052.6202
Tue, 2 Aug 20052.6056
Mon, 1 Aug 20052.6055
Fri, 29 Jul 20052.6114
Thu, 28 Jul 20052.6116
Wed, 27 Jul 20052.6359
Tue, 26 Jul 20052.6376
Mon, 25 Jul 20052.6311
Fri, 22 Jul 20052.6291
Thu, 21 Jul 20052.6447
Wed, 20 Jul 20052.6450
Tue, 19 Jul 20052.6292
Mon, 18 Jul 20052.6456
Fri, 15 Jul 20052.6666
Thu, 14 Jul 20052.6663
Wed, 13 Jul 20052.6525
Tue, 12 Jul 20052.6402
Mon, 11 Jul 20052.6270
Fri, 8 Jul 20052.6323
Thu, 7 Jul 20052.6561
Wed, 6 Jul 20052.6090
Tue, 5 Jul 20052.5927
Mon, 4 Jul 20052.5913
Fri, 1 Jul 20052.5957
Thu, 30 Jun 20052.6072
Wed, 29 Jun 20052.6243
Tue, 28 Jun 20052.6297
Mon, 27 Jun 20052.6147
Fri, 24 Jun 20052.6145
Thu, 23 Jun 20052.6075
Wed, 22 Jun 20052.6275
Tue, 21 Jun 20052.6254
Mon, 20 Jun 20052.6477
Fri, 17 Jun 20052.6363
Thu, 16 Jun 20052.6284
Wed, 15 Jun 20052.6208
Tue, 14 Jun 20052.6339
Mon, 13 Jun 20052.6246
Fri, 10 Jun 20052.6250
Thu, 9 Jun 20052.6342
Wed, 8 Jun 20052.6511
Tue, 7 Jun 20052.6546
Mon, 6 Jun 20052.6716
Fri, 3 Jun 20052.6855
Thu, 2 Jun 20052.6940
Wed, 1 Jun 20052.7068
Tue, 31 May 20052.6719
Mon, 30 May 20052.6813
Fri, 27 May 20052.7039
Wed, 25 May 20052.7071
Tue, 24 May 20052.7057
Mon, 23 May 20052.7120
Fri, 20 May 20052.6920
Thu, 19 May 20052.6962
Wed, 18 May 20052.7269
Tue, 17 May 20052.7300
Mon, 16 May 20052.7226
Fri, 13 May 20052.7063
Thu, 12 May 20052.6861
Wed, 11 May 20052.7087
Tue, 10 May 20052.6897
Mon, 9 May 20052.6605
Fri, 6 May 20052.6809
Thu, 5 May 20052.7043
Wed, 4 May 20052.7452
Mon, 2 May 20052.7742
Fri, 29 Apr 20052.7801
Thu, 28 Apr 20052.7565
Wed, 27 Apr 20052.7459
Tue, 26 Apr 20052.7203
Mon, 25 Apr 20052.7254
Fri, 22 Apr 20052.7155
Thu, 21 Apr 20052.7049
Wed, 20 Apr 20052.7023
Tue, 19 Apr 20052.7159
Mon, 18 Apr 20052.6935
Fri, 15 Apr 20052.6603
Thu, 14 Apr 20052.6510
Wed, 13 Apr 20052.6305
Tue, 12 Apr 20052.6391
Mon, 11 Apr 20052.6463
Thu, 7 Apr 20052.6475
Wed, 6 Apr 20052.6486
Tue, 5 Apr 20052.6565
Mon, 4 Apr 20052.6497
Fri, 1 Apr 20052.6329
Thu, 31 Mar 20052.6341
Wed, 30 Mar 20052.6553
Tue, 29 Mar 20052.6841
Fri, 25 Mar 20052.6518
Thu, 24 Mar 20052.6571
Wed, 23 Mar 20052.6521
Tue, 22 Mar 20052.6354
Mon, 21 Mar 20052.6283
Fri, 18 Mar 20052.6220
Thu, 17 Mar 20052.6693
Wed, 16 Mar 20052.6277
Tue, 15 Mar 20052.5810
Mon, 14 Mar 20052.5675
Fri, 11 Mar 20052.5529
Thu, 10 Mar 20052.5599
Wed, 9 Mar 20052.5047
Tue, 8 Mar 20052.5045
Mon, 7 Mar 20052.5086
Fri, 4 Mar 20052.5357
Thu, 3 Mar 20052.5399
Wed, 2 Mar 20052.5404
Tue, 1 Mar 20052.5408
Mon, 28 Feb 20052.5410
Fri, 25 Feb 20052.5358
Thu, 24 Feb 20052.5635
Wed, 23 Feb 20052.5723
Tue, 22 Feb 20052.5761
Mon, 21 Feb 20052.5778
Fri, 18 Feb 20052.5812
Thu, 17 Feb 20052.5820
Wed, 16 Feb 20052.5700
Tue, 15 Feb 20052.5689
Mon, 14 Feb 20052.5862
Fri, 11 Feb 20052.5927
Thu, 10 Feb 20052.5698
Wed, 9 Feb 20052.5712
Tue, 8 Feb 20052.5449
Mon, 7 Feb 20052.5416
Fri, 4 Feb 20052.5572
Thu, 3 Feb 20052.5616
Wed, 2 Feb 20052.6144
Tue, 1 Feb 20052.6124
Mon, 31 Jan 20052.6136
Fri, 28 Jan 20052.6295
Thu, 27 Jan 20052.6263
Wed, 26 Jan 20052.6284
Tue, 25 Jan 20052.6328
Mon, 24 Jan 20052.6355
Fri, 21 Jan 20052.6440
Thu, 20 Jan 20052.6653
Wed, 19 Jan 20052.6470
Tue, 18 Jan 20052.6415
Mon, 17 Jan 20052.6377
Fri, 14 Jan 20052.6258
Thu, 13 Jan 20052.6428
Wed, 12 Jan 20052.6261
Tue, 11 Jan 20052.6320
Mon, 10 Jan 20052.6357
Fri, 7 Jan 20052.6555
Thu, 6 Jan 20052.6592
Wed, 5 Jan 20052.6625
Tue, 4 Jan 20052.6315
Mon, 3 Jan 20052.6412

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CHF \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"