National Bank of Poland CZK rates in 2002

Average 1 CZK = 0.12530 PLN

The mean of all 251 publications in 2002, ranging from 0.10860 to 0.14370 PLN.

Every rate of 2002

1 CZK in PLN, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.12750
Mon, 30 Dec 2002	0.12730
Fri, 27 Dec 2002	0.12760
Tue, 24 Dec 2002	0.12730
Mon, 23 Dec 2002	0.12720
Fri, 20 Dec 2002	0.12770
Thu, 19 Dec 2002	0.12760
Wed, 18 Dec 2002	0.12810
Tue, 17 Dec 2002	0.12760
Mon, 16 Dec 2002	0.12700
Fri, 13 Dec 2002	0.12760
Thu, 12 Dec 2002	0.12720
Wed, 11 Dec 2002	0.12780
Tue, 10 Dec 2002	0.12820
Mon, 9 Dec 2002	0.12880
Fri, 6 Dec 2002	0.12910
Thu, 5 Dec 2002	0.12880
Wed, 4 Dec 2002	0.12840
Tue, 3 Dec 2002	0.12810
Mon, 2 Dec 2002	0.12870
Fri, 29 Nov 2002	0.12910
Thu, 28 Nov 2002	0.12780
Wed, 27 Nov 2002	0.12750
Tue, 26 Nov 2002	0.12830
Mon, 25 Nov 2002	0.12780
Fri, 22 Nov 2002	0.12860
Thu, 21 Nov 2002	0.12890
Wed, 20 Nov 2002	0.12850
Tue, 19 Nov 2002	0.12890
Mon, 18 Nov 2002	0.12920
Fri, 15 Nov 2002	0.12920
Thu, 14 Nov 2002	0.12930
Wed, 13 Nov 2002	0.12870
Tue, 12 Nov 2002	0.12910
Fri, 8 Nov 2002	0.12850
Thu, 7 Nov 2002	0.12760
Wed, 6 Nov 2002	0.12870
Tue, 5 Nov 2002	0.12930
Mon, 4 Nov 2002	0.12900
Thu, 31 Oct 2002	0.12950
Wed, 30 Oct 2002	0.12910
Tue, 29 Oct 2002	0.12870
Mon, 28 Oct 2002	0.12790
Fri, 25 Oct 2002	0.12780
Thu, 24 Oct 2002	0.12920
Wed, 23 Oct 2002	0.13090
Tue, 22 Oct 2002	0.13170
Mon, 21 Oct 2002	0.13230
Fri, 18 Oct 2002	0.13220
Thu, 17 Oct 2002	0.13140
Wed, 16 Oct 2002	0.13120
Tue, 15 Oct 2002	0.13170
Mon, 14 Oct 2002	0.13250
Fri, 11 Oct 2002	0.13240
Thu, 10 Oct 2002	0.13400
Wed, 9 Oct 2002	0.13350
Tue, 8 Oct 2002	0.13460
Mon, 7 Oct 2002	0.13460
Fri, 4 Oct 2002	0.13480
Thu, 3 Oct 2002	0.13490
Wed, 2 Oct 2002	0.13420
Tue, 1 Oct 2002	0.13450
Mon, 30 Sep 2002	0.13500
Fri, 27 Sep 2002	0.13410
Thu, 26 Sep 2002	0.13320
Wed, 25 Sep 2002	0.13340
Tue, 24 Sep 2002	0.13360
Mon, 23 Sep 2002	0.13510
Fri, 20 Sep 2002	0.13510
Thu, 19 Sep 2002	0.13430
Wed, 18 Sep 2002	0.13440
Tue, 17 Sep 2002	0.13230
Mon, 16 Sep 2002	0.13370
Fri, 13 Sep 2002	0.13570
Thu, 12 Sep 2002	0.13580
Wed, 11 Sep 2002	0.13620
Tue, 10 Sep 2002	0.13530
Mon, 9 Sep 2002	0.13630
Fri, 6 Sep 2002	0.13710
Thu, 5 Sep 2002	0.13610
Wed, 4 Sep 2002	0.13450
Tue, 3 Sep 2002	0.13430
Mon, 2 Sep 2002	0.13380
Fri, 30 Aug 2002	0.13390
Thu, 29 Aug 2002	0.13380
Wed, 28 Aug 2002	0.13360
Tue, 27 Aug 2002	0.13280
Mon, 26 Aug 2002	0.13210
Fri, 23 Aug 2002	0.13200
Thu, 22 Aug 2002	0.13200
Wed, 21 Aug 2002	0.13170
Tue, 20 Aug 2002	0.13260
Mon, 19 Aug 2002	0.13190
Fri, 16 Aug 2002	0.13100
Wed, 14 Aug 2002	0.13140
Tue, 13 Aug 2002	0.13030
Mon, 12 Aug 2002	0.13080
Fri, 9 Aug 2002	0.13220
Thu, 8 Aug 2002	0.13180
Wed, 7 Aug 2002	0.13340
Tue, 6 Aug 2002	0.13330
Mon, 5 Aug 2002	0.13470
Fri, 2 Aug 2002	0.13620
Thu, 1 Aug 2002	0.13440
Wed, 31 Jul 2002	0.13470
Tue, 30 Jul 2002	0.13430
Mon, 29 Jul 2002	0.13290
Fri, 26 Jul 2002	0.13430
Thu, 25 Jul 2002	0.13420
Wed, 24 Jul 2002	0.13470
Tue, 23 Jul 2002	0.13280
Mon, 22 Jul 2002	0.13480
Fri, 19 Jul 2002	0.13780
Thu, 18 Jul 2002	0.13760
Wed, 17 Jul 2002	0.14000
Tue, 16 Jul 2002	0.14270
Mon, 15 Jul 2002	0.14130
Fri, 12 Jul 2002	0.13990
Thu, 11 Jul 2002	0.14200
Wed, 10 Jul 2002	0.14370
Tue, 9 Jul 2002	0.14340
Mon, 8 Jul 2002	0.13900
Fri, 5 Jul 2002	0.13840
Thu, 4 Jul 2002	0.13660
Wed, 3 Jul 2002	0.13680
Tue, 2 Jul 2002	0.13460
Mon, 1 Jul 2002	0.13710
Fri, 28 Jun 2002	0.13650
Thu, 27 Jun 2002	0.13280
Wed, 26 Jun 2002	0.13210
Tue, 25 Jun 2002	0.13070
Mon, 24 Jun 2002	0.12980
Fri, 21 Jun 2002	0.12790
Thu, 20 Jun 2002	0.12680
Wed, 19 Jun 2002	0.12590
Tue, 18 Jun 2002	0.12570
Mon, 17 Jun 2002	0.12520
Fri, 14 Jun 2002	0.12510
Thu, 13 Jun 2002	0.12440
Wed, 12 Jun 2002	0.12570
Tue, 11 Jun 2002	0.12470
Mon, 10 Jun 2002	0.12420
Fri, 7 Jun 2002	0.12390
Thu, 6 Jun 2002	0.12340
Wed, 5 Jun 2002	0.12380
Tue, 4 Jun 2002	0.12500
Mon, 3 Jun 2002	0.12340
Fri, 31 May 2002	0.12410
Wed, 29 May 2002	0.12320
Tue, 28 May 2002	0.12300
Mon, 27 May 2002	0.12260
Fri, 24 May 2002	0.12300
Thu, 23 May 2002	0.12380
Wed, 22 May 2002	0.12240
Tue, 21 May 2002	0.12260
Mon, 20 May 2002	0.12350
Fri, 17 May 2002	0.12370
Thu, 16 May 2002	0.12320
Wed, 15 May 2002	0.12020
Tue, 14 May 2002	0.12190
Mon, 13 May 2002	0.12000
Fri, 10 May 2002	0.11950
Thu, 9 May 2002	0.11930
Wed, 8 May 2002	0.11930
Tue, 7 May 2002	0.11860
Mon, 6 May 2002	0.11890
Thu, 2 May 2002	0.11760
Tue, 30 Apr 2002	0.11750
Mon, 29 Apr 2002	0.11850
Fri, 26 Apr 2002	0.11890
Thu, 25 Apr 2002	0.11910
Wed, 24 Apr 2002	0.11890
Tue, 23 Apr 2002	0.11880
Mon, 22 Apr 2002	0.11910
Fri, 19 Apr 2002	0.11910
Thu, 18 Apr 2002	0.11860
Wed, 17 Apr 2002	0.11880
Tue, 16 Apr 2002	0.11850
Mon, 15 Apr 2002	0.11930
Fri, 12 Apr 2002	0.11880
Thu, 11 Apr 2002	0.11930
Wed, 10 Apr 2002	0.11870
Tue, 9 Apr 2002	0.11740
Mon, 8 Apr 2002	0.11650
Fri, 5 Apr 2002	0.11730
Thu, 4 Apr 2002	0.11810
Wed, 3 Apr 2002	0.11770
Tue, 2 Apr 2002	0.11760
Fri, 29 Mar 2002	0.11650
Thu, 28 Mar 2002	0.11520
Wed, 27 Mar 2002	0.11580
Tue, 26 Mar 2002	0.11640
Mon, 25 Mar 2002	0.11650
Fri, 22 Mar 2002	0.11630
Thu, 21 Mar 2002	0.11630
Wed, 20 Mar 2002	0.11540
Tue, 19 Mar 2002	0.11530
Mon, 18 Mar 2002	0.11510
Fri, 15 Mar 2002	0.11530
Thu, 14 Mar 2002	0.11560
Wed, 13 Mar 2002	0.11530
Tue, 12 Mar 2002	0.11470
Mon, 11 Mar 2002	0.11460
Fri, 8 Mar 2002	0.11570
Thu, 7 Mar 2002	0.11520
Wed, 6 Mar 2002	0.11440
Tue, 5 Mar 2002	0.11470
Mon, 4 Mar 2002	0.11480
Fri, 1 Mar 2002	0.11620
Thu, 28 Feb 2002	0.11500
Wed, 27 Feb 2002	0.11420
Tue, 26 Feb 2002	0.11460
Mon, 25 Feb 2002	0.11500
Fri, 22 Feb 2002	0.11440
Thu, 21 Feb 2002	0.11410
Wed, 20 Feb 2002	0.11400
Tue, 19 Feb 2002	0.11290
Mon, 18 Feb 2002	0.11360
Fri, 15 Feb 2002	0.11510
Thu, 14 Feb 2002	0.11550
Wed, 13 Feb 2002	0.11500
Tue, 12 Feb 2002	0.11560
Mon, 11 Feb 2002	0.11510
Fri, 8 Feb 2002	0.11600
Thu, 7 Feb 2002	0.11600
Wed, 6 Feb 2002	0.11430
Tue, 5 Feb 2002	0.11430
Mon, 4 Feb 2002	0.11420
Fri, 1 Feb 2002	0.11290
Thu, 31 Jan 2002	0.11250
Wed, 30 Jan 2002	0.11210
Tue, 29 Jan 2002	0.11100
Mon, 28 Jan 2002	0.11270
Fri, 25 Jan 2002	0.11400
Thu, 24 Jan 2002	0.11310
Wed, 23 Jan 2002	0.11380
Tue, 22 Jan 2002	0.11310
Mon, 21 Jan 2002	0.11530
Fri, 18 Jan 2002	0.11610
Thu, 17 Jan 2002	0.11240
Wed, 16 Jan 2002	0.11200
Tue, 15 Jan 2002	0.11120
Mon, 14 Jan 2002	0.11090
Fri, 11 Jan 2002	0.11220
Thu, 10 Jan 2002	0.11010
Wed, 9 Jan 2002	0.10960
Tue, 8 Jan 2002	0.10860
Mon, 7 Jan 2002	0.10900
Fri, 4 Jan 2002	0.11060
Thu, 3 Jan 2002	0.11250
Wed, 2 Jan 2002	0.11250

Monthly averages

January		0.11206
February		0.11459
March		0.11549
April		0.11840
May		0.12152
June		0.12685
July		0.13755
August		0.13266
September		0.13473
October		0.13190
November		0.12863
December		0.12788

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CZK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"