1. Central bank exchange rates
  2. National Bank of Poland
  3. CZK
  4. 2018

National Bank of Poland CZK rates in 2018

Average 1 CZK = 0.16617 PLN

The mean of all 252 publications in 2018, ranging from 0.16280 to 0.16900 PLN.

0.1640.1660.168Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CZK in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.16730
Fri, 28 Dec 20180.16660
Thu, 27 Dec 20180.16560
Mon, 24 Dec 20180.16550
Fri, 21 Dec 20180.16610
Thu, 20 Dec 20180.16630
Wed, 19 Dec 20180.16640
Tue, 18 Dec 20180.16620
Mon, 17 Dec 20180.16630
Fri, 14 Dec 20180.16690
Thu, 13 Dec 20180.16620
Wed, 12 Dec 20180.16620
Tue, 11 Dec 20180.16620
Mon, 10 Dec 20180.16600
Fri, 7 Dec 20180.16560
Thu, 6 Dec 20180.16570
Wed, 5 Dec 20180.16560
Tue, 4 Dec 20180.16510
Mon, 3 Dec 20180.16500
Fri, 30 Nov 20180.16530
Thu, 29 Nov 20180.16540
Wed, 28 Nov 20180.16590
Tue, 27 Nov 20180.16540
Mon, 26 Nov 20180.16580
Fri, 23 Nov 20180.16540
Thu, 22 Nov 20180.16560
Wed, 21 Nov 20180.16570
Tue, 20 Nov 20180.16630
Mon, 19 Nov 20180.16630
Fri, 16 Nov 20180.16520
Thu, 15 Nov 20180.16530
Wed, 14 Nov 20180.16540
Tue, 13 Nov 20180.16570
Mon, 12 Nov 20180.16560
Fri, 9 Nov 20180.16530
Thu, 8 Nov 20180.16610
Wed, 7 Nov 20180.16620
Tue, 6 Nov 20180.16690
Mon, 5 Nov 20180.16700
Fri, 2 Nov 20180.16750
Wed, 31 Oct 20180.16730
Tue, 30 Oct 20180.16730
Mon, 29 Oct 20180.16710
Fri, 26 Oct 20180.16680
Thu, 25 Oct 20180.16690
Wed, 24 Oct 20180.16670
Tue, 23 Oct 20180.16640
Mon, 22 Oct 20180.16600
Fri, 19 Oct 20180.16640
Thu, 18 Oct 20180.16620
Wed, 17 Oct 20180.16610
Tue, 16 Oct 20180.16640
Mon, 15 Oct 20180.16640
Fri, 12 Oct 20180.16660
Thu, 11 Oct 20180.16700
Wed, 10 Oct 20180.16670
Tue, 9 Oct 20180.16740
Mon, 8 Oct 20180.16740
Fri, 5 Oct 20180.16720
Thu, 4 Oct 20180.16710
Wed, 3 Oct 20180.16650
Tue, 2 Oct 20180.16620
Mon, 1 Oct 20180.16610
Fri, 28 Sep 20180.16640
Thu, 27 Sep 20180.16650
Wed, 26 Sep 20180.16750
Tue, 25 Sep 20180.16760
Mon, 24 Sep 20180.16810
Fri, 21 Sep 20180.16810
Thu, 20 Sep 20180.16790
Wed, 19 Sep 20180.16880
Tue, 18 Sep 20180.16900
Mon, 17 Sep 20180.16880
Fri, 14 Sep 20180.16890
Thu, 13 Sep 20180.16880
Wed, 12 Sep 20180.16860
Tue, 11 Sep 20180.16810
Mon, 10 Sep 20180.16820
Fri, 7 Sep 20180.16780
Thu, 6 Sep 20180.16800
Wed, 5 Sep 20180.16770
Tue, 4 Sep 20180.16730
Mon, 3 Sep 20180.16680
Fri, 31 Aug 20180.16690
Thu, 30 Aug 20180.16670
Wed, 29 Aug 20180.16660
Tue, 28 Aug 20180.16610
Mon, 27 Aug 20180.16600
Fri, 24 Aug 20180.16640
Thu, 23 Aug 20180.16650
Wed, 22 Aug 20180.16690
Tue, 21 Aug 20180.16750
Mon, 20 Aug 20180.16720
Fri, 17 Aug 20180.16740
Thu, 16 Aug 20180.16760
Tue, 14 Aug 20180.16730
Mon, 13 Aug 20180.16780
Fri, 10 Aug 20180.16760
Thu, 9 Aug 20180.16680
Wed, 8 Aug 20180.16650
Tue, 7 Aug 20180.16590
Mon, 6 Aug 20180.16640
Fri, 3 Aug 20180.16640
Thu, 2 Aug 20180.16720
Wed, 1 Aug 20180.16710
Tue, 31 Jul 20180.16710
Mon, 30 Jul 20180.16700
Fri, 27 Jul 20180.16770
Thu, 26 Jul 20180.16750
Wed, 25 Jul 20180.16770
Tue, 24 Jul 20180.16770
Mon, 23 Jul 20180.16710
Fri, 20 Jul 20180.16720
Thu, 19 Jul 20180.16680
Wed, 18 Jul 20180.16650
Tue, 17 Jul 20180.16630
Mon, 16 Jul 20180.16650
Fri, 13 Jul 20180.16700
Thu, 12 Jul 20180.16690
Wed, 11 Jul 20180.16720
Tue, 10 Jul 20180.16700
Mon, 9 Jul 20180.16760
Fri, 6 Jul 20180.16810
Thu, 5 Jul 20180.16860
Wed, 4 Jul 20180.16850
Tue, 3 Jul 20180.16820
Mon, 2 Jul 20180.16900
Fri, 29 Jun 20180.16830
Thu, 28 Jun 20180.16730
Wed, 27 Jun 20180.16760
Tue, 26 Jun 20180.16740
Mon, 25 Jun 20180.16750
Fri, 22 Jun 20180.16750
Thu, 21 Jun 20180.16690
Wed, 20 Jun 20180.16710
Tue, 19 Jun 20180.16700
Mon, 18 Jun 20180.16670
Fri, 15 Jun 20180.16630
Thu, 14 Jun 20180.16640
Wed, 13 Jun 20180.16650
Tue, 12 Jun 20180.16690
Mon, 11 Jun 20180.16630
Fri, 8 Jun 20180.16610
Thu, 7 Jun 20180.16630
Wed, 6 Jun 20180.16710
Tue, 5 Jun 20180.16670
Mon, 4 Jun 20180.16670
Fri, 1 Jun 20180.16700
Wed, 30 May 20180.16720
Tue, 29 May 20180.16680
Mon, 28 May 20180.16730
Fri, 25 May 20180.16670
Thu, 24 May 20180.16640
Wed, 23 May 20180.16750
Tue, 22 May 20180.16670
Mon, 21 May 20180.16760
Fri, 18 May 20180.16790
Thu, 17 May 20180.16780
Wed, 16 May 20180.16800
Tue, 15 May 20180.16770
Mon, 14 May 20180.16720
Fri, 11 May 20180.16710
Thu, 10 May 20180.16660
Wed, 9 May 20180.16720
Tue, 8 May 20180.16720
Mon, 7 May 20180.16670
Fri, 4 May 20180.16770
Wed, 2 May 20180.16670
Mon, 30 Apr 20180.16560
Fri, 27 Apr 20180.16590
Thu, 26 Apr 20180.16660
Wed, 25 Apr 20180.16560
Tue, 24 Apr 20180.16510
Mon, 23 Apr 20180.16470
Fri, 20 Apr 20180.16470
Thu, 19 Apr 20180.16450
Wed, 18 Apr 20180.16480
Tue, 17 Apr 20180.16460
Mon, 16 Apr 20180.16470
Fri, 13 Apr 20180.16500
Thu, 12 Apr 20180.16540
Wed, 11 Apr 20180.16560
Tue, 10 Apr 20180.16570
Mon, 9 Apr 20180.16550
Fri, 6 Apr 20180.16560
Thu, 5 Apr 20180.16620
Wed, 4 Apr 20180.16610
Tue, 3 Apr 20180.16610
Fri, 30 Mar 20180.16590
Thu, 29 Mar 20180.16550
Wed, 28 Mar 20180.16530
Tue, 27 Mar 20180.16570
Mon, 26 Mar 20180.16640
Fri, 23 Mar 20180.16630
Thu, 22 Mar 20180.16650
Wed, 21 Mar 20180.16680
Tue, 20 Mar 20180.16610
Mon, 19 Mar 20180.16590
Fri, 16 Mar 20180.16590
Thu, 15 Mar 20180.16580
Wed, 14 Mar 20180.16550
Tue, 13 Mar 20180.16540
Mon, 12 Mar 20180.16470
Fri, 9 Mar 20180.16500
Thu, 8 Mar 20180.16530
Wed, 7 Mar 20180.16480
Tue, 6 Mar 20180.16490
Mon, 5 Mar 20180.16510
Fri, 2 Mar 20180.16530
Thu, 1 Mar 20180.16460
Wed, 28 Feb 20180.16440
Tue, 27 Feb 20180.16430
Mon, 26 Feb 20180.16440
Fri, 23 Feb 20180.16480
Thu, 22 Feb 20180.16510
Wed, 21 Feb 20180.16400
Tue, 20 Feb 20180.16370
Mon, 19 Feb 20180.16380
Fri, 16 Feb 20180.16380
Thu, 15 Feb 20180.16380
Wed, 14 Feb 20180.16430
Tue, 13 Feb 20180.16450
Mon, 12 Feb 20180.16500
Fri, 9 Feb 20180.16590
Thu, 8 Feb 20180.16530
Wed, 7 Feb 20180.16480
Tue, 6 Feb 20180.16480
Mon, 5 Feb 20180.16510
Fri, 2 Feb 20180.16490
Thu, 1 Feb 20180.16430
Wed, 31 Jan 20180.16400
Tue, 30 Jan 20180.16370
Mon, 29 Jan 20180.16380
Fri, 26 Jan 20180.16350
Thu, 25 Jan 20180.16330
Wed, 24 Jan 20180.16400
Tue, 23 Jan 20180.16420
Mon, 22 Jan 20180.16420
Fri, 19 Jan 20180.16420
Thu, 18 Jan 20180.16400
Wed, 17 Jan 20180.16400
Tue, 16 Jan 20180.16390
Mon, 15 Jan 20180.16330
Fri, 12 Jan 20180.16340
Thu, 11 Jan 20180.16350
Wed, 10 Jan 20180.16340
Tue, 9 Jan 20180.16370
Mon, 8 Jan 20180.16310
Fri, 5 Jan 20180.16280
Thu, 4 Jan 20180.16280
Wed, 3 Jan 20180.16290
Tue, 2 Jan 20180.16330

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CZK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"