1. Central bank exchange rates
  2. National Bank of Poland
  3. CZK
  4. 2021

National Bank of Poland CZK rates in 2021

Average 1 CZK = 0.17807 PLN

The mean of all 254 publications in 2021, ranging from 0.17180 to 0.18530 PLN.

0.1750.180.185Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CZK in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.18500
Thu, 30 Dec 20210.18360
Wed, 29 Dec 20210.18440
Tue, 28 Dec 20210.18400
Mon, 27 Dec 20210.18430
Fri, 24 Dec 20210.18480
Thu, 23 Dec 20210.18460
Wed, 22 Dec 20210.18330
Tue, 21 Dec 20210.18340
Mon, 20 Dec 20210.18370
Fri, 17 Dec 20210.18330
Thu, 16 Dec 20210.18330
Wed, 15 Dec 20210.18270
Tue, 14 Dec 20210.18280
Mon, 13 Dec 20210.18210
Fri, 10 Dec 20210.18160
Thu, 9 Dec 20210.18160
Wed, 8 Dec 20210.18030
Tue, 7 Dec 20210.18060
Mon, 6 Dec 20210.18060
Fri, 3 Dec 20210.18080
Thu, 2 Dec 20210.18090
Wed, 1 Dec 20210.18200
Tue, 30 Nov 20210.18300
Mon, 29 Nov 20210.18280
Fri, 26 Nov 20210.18340
Thu, 25 Nov 20210.18310
Wed, 24 Nov 20210.18340
Tue, 23 Nov 20210.18530
Mon, 22 Nov 20210.18530
Fri, 19 Nov 20210.18460
Thu, 18 Nov 20210.18450
Wed, 17 Nov 20210.18490
Tue, 16 Nov 20210.18490
Mon, 15 Nov 20210.18340
Fri, 12 Nov 20210.18390
Wed, 10 Nov 20210.18250
Tue, 9 Nov 20210.18220
Mon, 8 Nov 20210.18210
Fri, 5 Nov 20210.18170
Thu, 4 Nov 20210.18020
Wed, 3 Nov 20210.17970
Tue, 2 Nov 20210.18050
Fri, 29 Oct 20210.17990
Thu, 28 Oct 20210.18000
Wed, 27 Oct 20210.17960
Tue, 26 Oct 20210.17950
Mon, 25 Oct 20210.17920
Fri, 22 Oct 20210.17940
Thu, 21 Oct 20210.17930
Wed, 20 Oct 20210.17940
Tue, 19 Oct 20210.17960
Mon, 18 Oct 20210.17960
Fri, 15 Oct 20210.17980
Thu, 14 Oct 20210.18030
Wed, 13 Oct 20210.18040
Tue, 12 Oct 20210.18030
Mon, 11 Oct 20210.18130
Fri, 8 Oct 20210.18080
Thu, 7 Oct 20210.17900
Wed, 6 Oct 20210.18180
Tue, 5 Oct 20210.18160
Mon, 4 Oct 20210.18040
Fri, 1 Oct 20210.18150
Thu, 30 Sep 20210.18160
Wed, 29 Sep 20210.18160
Tue, 28 Sep 20210.18110
Mon, 27 Sep 20210.18080
Fri, 24 Sep 20210.18140
Thu, 23 Sep 20210.18170
Wed, 22 Sep 20210.18230
Tue, 21 Sep 20210.18150
Mon, 20 Sep 20210.18080
Fri, 17 Sep 20210.18100
Thu, 16 Sep 20210.18110
Wed, 15 Sep 20210.17970
Tue, 14 Sep 20210.17930
Mon, 13 Sep 20210.17920
Fri, 10 Sep 20210.17960
Thu, 9 Sep 20210.17840
Wed, 8 Sep 20210.17790
Tue, 7 Sep 20210.17790
Mon, 6 Sep 20210.17790
Fri, 3 Sep 20210.17770
Thu, 2 Sep 20210.17800
Wed, 1 Sep 20210.17750
Tue, 31 Aug 20210.17770
Mon, 30 Aug 20210.17870
Fri, 27 Aug 20210.17930
Thu, 26 Aug 20210.17900
Wed, 25 Aug 20210.17890
Tue, 24 Aug 20210.17940
Mon, 23 Aug 20210.17950
Fri, 20 Aug 20210.17990
Thu, 19 Aug 20210.17980
Wed, 18 Aug 20210.17870
Tue, 17 Aug 20210.17950
Mon, 16 Aug 20210.17980
Fri, 13 Aug 20210.18010
Thu, 12 Aug 20210.18060
Wed, 11 Aug 20210.18060
Tue, 10 Aug 20210.17990
Mon, 9 Aug 20210.17980
Fri, 6 Aug 20210.17920
Thu, 5 Aug 20210.17930
Wed, 4 Aug 20210.17870
Tue, 3 Aug 20210.17860
Mon, 2 Aug 20210.17890
Fri, 30 Jul 20210.17950
Thu, 29 Jul 20210.17960
Wed, 28 Jul 20210.17890
Tue, 27 Jul 20210.17860
Mon, 26 Jul 20210.17820
Fri, 23 Jul 20210.17810
Thu, 22 Jul 20210.17860
Wed, 21 Jul 20210.17890
Tue, 20 Jul 20210.17930
Mon, 19 Jul 20210.17910
Fri, 16 Jul 20210.17970
Thu, 15 Jul 20210.17910
Wed, 14 Jul 20210.17860
Tue, 13 Jul 20210.17790
Mon, 12 Jul 20210.17680
Fri, 9 Jul 20210.17640
Thu, 8 Jul 20210.17580
Wed, 7 Jul 20210.17620
Tue, 6 Jul 20210.17590
Mon, 5 Jul 20210.17630
Fri, 2 Jul 20210.17690
Thu, 1 Jul 20210.17730
Wed, 30 Jun 20210.17730
Tue, 29 Jun 20210.17720
Mon, 28 Jun 20210.17690
Fri, 25 Jun 20210.17710
Thu, 24 Jun 20210.17870
Wed, 23 Jun 20210.17770
Tue, 22 Jun 20210.17760
Mon, 21 Jun 20210.17770
Fri, 18 Jun 20210.17840
Thu, 17 Jun 20210.17780
Wed, 16 Jun 20210.17790
Tue, 15 Jun 20210.17800
Mon, 14 Jun 20210.17690
Fri, 11 Jun 20210.17680
Thu, 10 Jun 20210.17610
Wed, 9 Jun 20210.17540
Tue, 8 Jun 20210.17570
Mon, 7 Jun 20210.17540
Fri, 4 Jun 20210.17570
Wed, 2 Jun 20210.17550
Tue, 1 Jun 20210.17580
Mon, 31 May 20210.17570
Fri, 28 May 20210.17600
Thu, 27 May 20210.17650
Wed, 26 May 20210.17620
Tue, 25 May 20210.17630
Mon, 24 May 20210.17650
Fri, 21 May 20210.17640
Thu, 20 May 20210.17710
Wed, 19 May 20210.17770
Tue, 18 May 20210.17790
Mon, 17 May 20210.17780
Fri, 14 May 20210.17760
Thu, 13 May 20210.17780
Wed, 12 May 20210.17800
Tue, 11 May 20210.17820
Mon, 10 May 20210.17790
Fri, 7 May 20210.17780
Thu, 6 May 20210.17750
Wed, 5 May 20210.17690
Tue, 4 May 20210.17620
Fri, 30 Apr 20210.17660
Thu, 29 Apr 20210.17700
Wed, 28 Apr 20210.17650
Tue, 27 Apr 20210.17630
Mon, 26 Apr 20210.17650
Fri, 23 Apr 20210.17640
Thu, 22 Apr 20210.17620
Wed, 21 Apr 20210.17570
Tue, 20 Apr 20210.17580
Mon, 19 Apr 20210.17530
Fri, 16 Apr 20210.17550
Thu, 15 Apr 20210.17550
Wed, 14 Apr 20210.17560
Tue, 13 Apr 20210.17510
Mon, 12 Apr 20210.17390
Fri, 9 Apr 20210.17490
Thu, 8 Apr 20210.17660
Wed, 7 Apr 20210.17680
Tue, 6 Apr 20210.17660
Fri, 2 Apr 20210.17600
Thu, 1 Apr 20210.17710
Wed, 31 Mar 20210.17830
Tue, 30 Mar 20210.17800
Mon, 29 Mar 20210.17800
Fri, 26 Mar 20210.17730
Thu, 25 Mar 20210.17650
Wed, 24 Mar 20210.17590
Tue, 23 Mar 20210.17590
Mon, 22 Mar 20210.17670
Fri, 19 Mar 20210.17690
Thu, 18 Mar 20210.17680
Wed, 17 Mar 20210.17600
Tue, 16 Mar 20210.17530
Mon, 15 Mar 20210.17520
Fri, 12 Mar 20210.17500
Thu, 11 Mar 20210.17460
Wed, 10 Mar 20210.17440
Tue, 9 Mar 20210.17460
Mon, 8 Mar 20210.17380
Fri, 5 Mar 20210.17390
Thu, 4 Mar 20210.17380
Wed, 3 Mar 20210.17370
Tue, 2 Mar 20210.17340
Mon, 1 Mar 20210.17310
Fri, 26 Feb 20210.17270
Thu, 25 Feb 20210.17290
Wed, 24 Feb 20210.17410
Tue, 23 Feb 20210.17410
Mon, 22 Feb 20210.17330
Fri, 19 Feb 20210.17370
Thu, 18 Feb 20210.17350
Wed, 17 Feb 20210.17410
Tue, 16 Feb 20210.17470
Mon, 15 Feb 20210.17420
Fri, 12 Feb 20210.17480
Thu, 11 Feb 20210.17450
Wed, 10 Feb 20210.17320
Tue, 9 Feb 20210.17400
Mon, 8 Feb 20210.17390
Fri, 5 Feb 20210.17400
Thu, 4 Feb 20210.17340
Wed, 3 Feb 20210.17310
Tue, 2 Feb 20210.17350
Mon, 1 Feb 20210.17360
Fri, 29 Jan 20210.17430
Thu, 28 Jan 20210.17400
Wed, 27 Jan 20210.17470
Tue, 26 Jan 20210.17410
Mon, 25 Jan 20210.17400
Fri, 22 Jan 20210.17370
Thu, 21 Jan 20210.17350
Wed, 20 Jan 20210.17300
Tue, 19 Jan 20210.17340
Mon, 18 Jan 20210.17350
Fri, 15 Jan 20210.17400
Thu, 14 Jan 20210.17350
Wed, 13 Jan 20210.17290
Tue, 12 Jan 20210.17250
Mon, 11 Jan 20210.17280
Fri, 8 Jan 20210.17250
Thu, 7 Jan 20210.17180
Tue, 5 Jan 20210.17350
Mon, 4 Jan 20210.17390

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CZK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"