National Bank of Poland CZK rates in 2003

Average 1 CZK = 0.13811 PLN

The mean of all 253 publications in 2003, ranging from 0.12610 to 0.14700 PLN.

Every rate of 2003

1 CZK in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.14480
Tue, 30 Dec 2003	0.14440
Mon, 29 Dec 2003	0.14350
Wed, 24 Dec 2003	0.14330
Tue, 23 Dec 2003	0.14290
Mon, 22 Dec 2003	0.14300
Fri, 19 Dec 2003	0.14340
Thu, 18 Dec 2003	0.14370
Wed, 17 Dec 2003	0.14340
Tue, 16 Dec 2003	0.14420
Mon, 15 Dec 2003	0.14500
Fri, 12 Dec 2003	0.14480
Thu, 11 Dec 2003	0.14490
Wed, 10 Dec 2003	0.14520
Tue, 9 Dec 2003	0.14520
Mon, 8 Dec 2003	0.14410
Fri, 5 Dec 2003	0.14340
Thu, 4 Dec 2003	0.14300
Wed, 3 Dec 2003	0.14400
Tue, 2 Dec 2003	0.14470
Mon, 1 Dec 2003	0.14530
Fri, 28 Nov 2003	0.14700
Thu, 27 Nov 2003	0.14570
Wed, 26 Nov 2003	0.14620
Tue, 25 Nov 2003	0.14570
Mon, 24 Nov 2003	0.14600
Fri, 21 Nov 2003	0.14570
Thu, 20 Nov 2003	0.14510
Wed, 19 Nov 2003	0.14480
Tue, 18 Nov 2003	0.14310
Mon, 17 Nov 2003	0.14300
Fri, 14 Nov 2003	0.14270
Thu, 13 Nov 2003	0.14330
Wed, 12 Nov 2003	0.14310
Mon, 10 Nov 2003	0.14340
Fri, 7 Nov 2003	0.14360
Thu, 6 Nov 2003	0.14400
Wed, 5 Nov 2003	0.14360
Tue, 4 Nov 2003	0.14420
Mon, 3 Nov 2003	0.14540
Fri, 31 Oct 2003	0.14630
Thu, 30 Oct 2003	0.14530
Wed, 29 Oct 2003	0.14450
Tue, 28 Oct 2003	0.14560
Mon, 27 Oct 2003	0.14500
Fri, 24 Oct 2003	0.14490
Thu, 23 Oct 2003	0.14580
Wed, 22 Oct 2003	0.14480
Tue, 21 Oct 2003	0.14460
Mon, 20 Oct 2003	0.14520
Fri, 17 Oct 2003	0.14430
Thu, 16 Oct 2003	0.14400
Wed, 15 Oct 2003	0.14240
Tue, 14 Oct 2003	0.14090
Mon, 13 Oct 2003	0.14060
Fri, 10 Oct 2003	0.14130
Thu, 9 Oct 2003	0.14060
Wed, 8 Oct 2003	0.14260
Tue, 7 Oct 2003	0.14310
Mon, 6 Oct 2003	0.14240
Fri, 3 Oct 2003	0.14220
Thu, 2 Oct 2003	0.14290
Wed, 1 Oct 2003	0.14330
Tue, 30 Sep 2003	0.14580
Mon, 29 Sep 2003	0.14360
Fri, 26 Sep 2003	0.14310
Thu, 25 Sep 2003	0.14170
Wed, 24 Sep 2003	0.14150
Tue, 23 Sep 2003	0.14090
Mon, 22 Sep 2003	0.14110
Fri, 19 Sep 2003	0.13980
Thu, 18 Sep 2003	0.13860
Wed, 17 Sep 2003	0.13820
Tue, 16 Sep 2003	0.13680
Mon, 15 Sep 2003	0.13570
Fri, 12 Sep 2003	0.13580
Thu, 11 Sep 2003	0.13460
Wed, 10 Sep 2003	0.13520
Tue, 9 Sep 2003	0.13480
Mon, 8 Sep 2003	0.13460
Fri, 5 Sep 2003	0.13530
Thu, 4 Sep 2003	0.13450
Wed, 3 Sep 2003	0.13480
Tue, 2 Sep 2003	0.13410
Mon, 1 Sep 2003	0.13440
Fri, 29 Aug 2003	0.13430
Thu, 28 Aug 2003	0.13370
Wed, 27 Aug 2003	0.13400
Tue, 26 Aug 2003	0.13490
Mon, 25 Aug 2003	0.13470
Fri, 22 Aug 2003	0.13500
Thu, 21 Aug 2003	0.13400
Wed, 20 Aug 2003	0.13480
Tue, 19 Aug 2003	0.13520
Mon, 18 Aug 2003	0.13570
Thu, 14 Aug 2003	0.13660
Wed, 13 Aug 2003	0.13620
Tue, 12 Aug 2003	0.13580
Mon, 11 Aug 2003	0.13590
Fri, 8 Aug 2003	0.13630
Thu, 7 Aug 2003	0.13620
Wed, 6 Aug 2003	0.13610
Tue, 5 Aug 2003	0.13570
Mon, 4 Aug 2003	0.13560
Fri, 1 Aug 2003	0.13480
Thu, 31 Jul 2003	0.13640
Wed, 30 Jul 2003	0.13710
Tue, 29 Jul 2003	0.13790
Mon, 28 Jul 2003	0.13820
Fri, 25 Jul 2003	0.13750
Thu, 24 Jul 2003	0.13770
Wed, 23 Jul 2003	0.13820
Tue, 22 Jul 2003	0.13800
Mon, 21 Jul 2003	0.13920
Fri, 18 Jul 2003	0.14000
Thu, 17 Jul 2003	0.14060
Wed, 16 Jul 2003	0.13940
Tue, 15 Jul 2003	0.13950
Mon, 14 Jul 2003	0.13950
Fri, 11 Jul 2003	0.14050
Thu, 10 Jul 2003	0.14080
Wed, 9 Jul 2003	0.14110
Tue, 8 Jul 2003	0.14050
Mon, 7 Jul 2003	0.14050
Fri, 4 Jul 2003	0.14110
Thu, 3 Jul 2003	0.14010
Wed, 2 Jul 2003	0.13980
Tue, 1 Jul 2003	0.14070
Mon, 30 Jun 2003	0.14140
Fri, 27 Jun 2003	0.14220
Thu, 26 Jun 2003	0.14140
Wed, 25 Jun 2003	0.14180
Tue, 24 Jun 2003	0.14160
Mon, 23 Jun 2003	0.14040
Fri, 20 Jun 2003	0.14070
Wed, 18 Jun 2003	0.13960
Tue, 17 Jun 2003	0.14060
Mon, 16 Jun 2003	0.14150
Fri, 13 Jun 2003	0.14200
Thu, 12 Jun 2003	0.14230
Wed, 11 Jun 2003	0.14170
Tue, 10 Jun 2003	0.14180
Mon, 9 Jun 2003	0.14020
Fri, 6 Jun 2003	0.14160
Thu, 5 Jun 2003	0.14170
Wed, 4 Jun 2003	0.14120
Tue, 3 Jun 2003	0.14100
Mon, 2 Jun 2003	0.14010
Fri, 30 May 2003	0.14010
Thu, 29 May 2003	0.14010
Wed, 28 May 2003	0.13890
Tue, 27 May 2003	0.13920
Mon, 26 May 2003	0.13850
Fri, 23 May 2003	0.13880
Thu, 22 May 2003	0.13770
Wed, 21 May 2003	0.13930
Tue, 20 May 2003	0.13750
Mon, 19 May 2003	0.13870
Fri, 16 May 2003	0.13750
Thu, 15 May 2003	0.13740
Wed, 14 May 2003	0.13730
Tue, 13 May 2003	0.13730
Mon, 12 May 2003	0.13810
Fri, 9 May 2003	0.13800
Thu, 8 May 2003	0.13700
Wed, 7 May 2003	0.13760
Tue, 6 May 2003	0.13630
Mon, 5 May 2003	0.13590
Fri, 2 May 2003	0.13590
Wed, 30 Apr 2003	0.13580
Tue, 29 Apr 2003	0.13590
Mon, 28 Apr 2003	0.13560
Fri, 25 Apr 2003	0.13540
Thu, 24 Apr 2003	0.13540
Wed, 23 Apr 2003	0.13450
Tue, 22 Apr 2003	0.13490
Fri, 18 Apr 2003	0.13450
Thu, 17 Apr 2003	0.13550
Wed, 16 Apr 2003	0.13640
Tue, 15 Apr 2003	0.13460
Mon, 14 Apr 2003	0.13410
Fri, 11 Apr 2003	0.13580
Thu, 10 Apr 2003	0.13550
Wed, 9 Apr 2003	0.13710
Tue, 8 Apr 2003	0.13730
Mon, 7 Apr 2003	0.13670
Fri, 4 Apr 2003	0.13700
Thu, 3 Apr 2003	0.13670
Wed, 2 Apr 2003	0.13810
Tue, 1 Apr 2003	0.13900
Mon, 31 Mar 2003	0.13800
Fri, 28 Mar 2003	0.13710
Thu, 27 Mar 2003	0.13690
Wed, 26 Mar 2003	0.13610
Tue, 25 Mar 2003	0.13700
Mon, 24 Mar 2003	0.13670
Fri, 21 Mar 2003	0.13600
Thu, 20 Mar 2003	0.13630
Wed, 19 Mar 2003	0.13710
Tue, 18 Mar 2003	0.13670
Mon, 17 Mar 2003	0.13750
Fri, 14 Mar 2003	0.13630
Thu, 13 Mar 2003	0.13920
Wed, 12 Mar 2003	0.13810
Tue, 11 Mar 2003	0.13740
Mon, 10 Mar 2003	0.13670
Fri, 7 Mar 2003	0.13500
Thu, 6 Mar 2003	0.13450
Wed, 5 Mar 2003	0.13560
Tue, 4 Mar 2003	0.13530
Mon, 3 Mar 2003	0.13420
Fri, 28 Feb 2003	0.13270
Thu, 27 Feb 2003	0.13260
Wed, 26 Feb 2003	0.13230
Tue, 25 Feb 2003	0.13300
Mon, 24 Feb 2003	0.13190
Fri, 21 Feb 2003	0.13240
Thu, 20 Feb 2003	0.13240
Wed, 19 Feb 2003	0.13160
Tue, 18 Feb 2003	0.13140
Mon, 17 Feb 2003	0.13170
Fri, 14 Feb 2003	0.13300
Thu, 13 Feb 2003	0.13180
Wed, 12 Feb 2003	0.13030
Tue, 11 Feb 2003	0.13010
Mon, 10 Feb 2003	0.13120
Fri, 7 Feb 2003	0.13080
Thu, 6 Feb 2003	0.13170
Wed, 5 Feb 2003	0.13100
Tue, 4 Feb 2003	0.13100
Mon, 3 Feb 2003	0.12970
Fri, 31 Jan 2003	0.13080
Thu, 30 Jan 2003	0.13030
Wed, 29 Jan 2003	0.13160
Tue, 28 Jan 2003	0.13290
Mon, 27 Jan 2003	0.13320
Fri, 24 Jan 2003	0.13250
Thu, 23 Jan 2003	0.13430
Wed, 22 Jan 2003	0.13220
Tue, 21 Jan 2003	0.13050
Mon, 20 Jan 2003	0.12910
Fri, 17 Jan 2003	0.12930
Thu, 16 Jan 2003	0.12720
Wed, 15 Jan 2003	0.12610
Tue, 14 Jan 2003	0.12680
Mon, 13 Jan 2003	0.12620
Fri, 10 Jan 2003	0.12720
Thu, 9 Jan 2003	0.12760
Wed, 8 Jan 2003	0.12770
Tue, 7 Jan 2003	0.12740
Mon, 6 Jan 2003	0.12770
Fri, 3 Jan 2003	0.12690
Thu, 2 Jan 2003	0.12690

Monthly averages

January		0.12929
February		0.13163
March		0.13656
April		0.13599
May		0.13796
June		0.14124
July		0.13932
August		0.13527
September		0.13795
October		0.14359
November		0.14451
December		0.14410

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CZK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"