1. Central bank exchange rates
  2. National Bank of Poland
  3. CZK
  4. 2016

National Bank of Poland CZK rates in 2016

Average 1 CZK = 0.16140 PLN

The mean of all 252 publications in 2016, ranging from 0.15670 to 0.16650 PLN.

0.160.165Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CZK in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.16370
Thu, 29 Dec 20160.16350
Wed, 28 Dec 20160.16320
Tue, 27 Dec 20160.16290
Fri, 23 Dec 20160.16330
Thu, 22 Dec 20160.16310
Wed, 21 Dec 20160.16350
Tue, 20 Dec 20160.16320
Mon, 19 Dec 20160.16330
Fri, 16 Dec 20160.16380
Thu, 15 Dec 20160.16450
Wed, 14 Dec 20160.16420
Tue, 13 Dec 20160.16460
Mon, 12 Dec 20160.16490
Fri, 9 Dec 20160.16420
Thu, 8 Dec 20160.16410
Wed, 7 Dec 20160.16350
Tue, 6 Dec 20160.16650
Mon, 5 Dec 20160.16600
Fri, 2 Dec 20160.16600
Thu, 1 Dec 20160.16480
Wed, 30 Nov 20160.16400
Tue, 29 Nov 20160.16390
Mon, 28 Nov 20160.16340
Fri, 25 Nov 20160.16320
Thu, 24 Nov 20160.16370
Wed, 23 Nov 20160.16320
Tue, 22 Nov 20160.16330
Mon, 21 Nov 20160.16400
Fri, 18 Nov 20160.16460
Thu, 17 Nov 20160.16390
Wed, 16 Nov 20160.16400
Tue, 15 Nov 20160.16320
Mon, 14 Nov 20160.16240
Thu, 10 Nov 20160.16080
Wed, 9 Nov 20160.16070
Tue, 8 Nov 20160.16020
Mon, 7 Nov 20160.16010
Fri, 4 Nov 20160.15960
Thu, 3 Nov 20160.16000
Wed, 2 Nov 20160.15970
Mon, 31 Oct 20160.16010
Fri, 28 Oct 20160.16030
Thu, 27 Oct 20160.16060
Wed, 26 Oct 20160.15980
Tue, 25 Oct 20160.15930
Mon, 24 Oct 20160.15990
Fri, 21 Oct 20160.16020
Thu, 20 Oct 20160.15980
Wed, 19 Oct 20160.15990
Tue, 18 Oct 20160.15960
Mon, 17 Oct 20160.15960
Fri, 14 Oct 20160.15890
Thu, 13 Oct 20160.15940
Wed, 12 Oct 20160.15840
Tue, 11 Oct 20160.15830
Mon, 10 Oct 20160.15850
Fri, 7 Oct 20160.15860
Thu, 6 Oct 20160.15900
Wed, 5 Oct 20160.15920
Tue, 4 Oct 20160.15910
Mon, 3 Oct 20160.15900
Fri, 30 Sep 20160.15960
Thu, 29 Sep 20160.15910
Wed, 28 Sep 20160.15890
Tue, 27 Sep 20160.15900
Mon, 26 Sep 20160.15940
Fri, 23 Sep 20160.15890
Thu, 22 Sep 20160.15850
Wed, 21 Sep 20160.15930
Tue, 20 Sep 20160.15920
Mon, 19 Sep 20160.15930
Fri, 16 Sep 20160.16000
Thu, 15 Sep 20160.16040
Wed, 14 Sep 20160.16070
Tue, 13 Sep 20160.16100
Mon, 12 Sep 20160.16080
Fri, 9 Sep 20160.16000
Thu, 8 Sep 20160.15960
Wed, 7 Sep 20160.16020
Tue, 6 Sep 20160.16050
Mon, 5 Sep 20160.16080
Fri, 2 Sep 20160.16210
Thu, 1 Sep 20160.16130
Wed, 31 Aug 20160.16110
Tue, 30 Aug 20160.16050
Mon, 29 Aug 20160.16060
Fri, 26 Aug 20160.16010
Thu, 25 Aug 20160.15950
Wed, 24 Aug 20160.15950
Tue, 23 Aug 20160.15960
Mon, 22 Aug 20160.15920
Fri, 19 Aug 20160.15870
Thu, 18 Aug 20160.15850
Wed, 17 Aug 20160.15850
Tue, 16 Aug 20160.15790
Fri, 12 Aug 20160.15780
Thu, 11 Aug 20160.15800
Wed, 10 Aug 20160.15770
Tue, 9 Aug 20160.15800
Mon, 8 Aug 20160.15880
Fri, 5 Aug 20160.15900
Thu, 4 Aug 20160.15890
Wed, 3 Aug 20160.15950
Tue, 2 Aug 20160.16080
Mon, 1 Aug 20160.16120
Fri, 29 Jul 20160.16150
Thu, 28 Jul 20160.16170
Wed, 27 Jul 20160.16170
Tue, 26 Jul 20160.16160
Mon, 25 Jul 20160.16130
Fri, 22 Jul 20160.16120
Thu, 21 Jul 20160.16170
Wed, 20 Jul 20160.16210
Tue, 19 Jul 20160.16200
Mon, 18 Jul 20160.16290
Fri, 15 Jul 20160.16320
Thu, 14 Jul 20160.16310
Wed, 13 Jul 20160.16280
Tue, 12 Jul 20160.16350
Mon, 11 Jul 20160.16340
Fri, 8 Jul 20160.16390
Thu, 7 Jul 20160.16420
Wed, 6 Jul 20160.16450
Tue, 5 Jul 20160.16440
Mon, 4 Jul 20160.16360
Fri, 1 Jul 20160.16220
Thu, 30 Jun 20160.16360
Wed, 29 Jun 20160.16290
Tue, 28 Jun 20160.16310
Mon, 27 Jun 20160.16420
Fri, 24 Jun 20160.16440
Thu, 23 Jun 20160.16180
Wed, 22 Jun 20160.16220
Tue, 21 Jun 20160.16230
Mon, 20 Jun 20160.16240
Fri, 17 Jun 20160.16390
Thu, 16 Jun 20160.16420
Wed, 15 Jun 20160.16310
Tue, 14 Jun 20160.16400
Mon, 13 Jun 20160.16240
Fri, 10 Jun 20160.16120
Thu, 9 Jun 20160.16040
Wed, 8 Jun 20160.16050
Tue, 7 Jun 20160.16100
Mon, 6 Jun 20160.16230
Fri, 3 Jun 20160.16250
Thu, 2 Jun 20160.16260
Wed, 1 Jun 20160.16240
Tue, 31 May 20160.16210
Mon, 30 May 20160.16260
Fri, 27 May 20160.16300
Wed, 25 May 20160.16370
Tue, 24 May 20160.16460
Mon, 23 May 20160.16390
Fri, 20 May 20160.16340
Thu, 19 May 20160.16260
Wed, 18 May 20160.16260
Tue, 17 May 20160.16140
Mon, 16 May 20160.16170
Fri, 13 May 20160.16270
Thu, 12 May 20160.16390
Wed, 11 May 20160.16370
Tue, 10 May 20160.16380
Mon, 9 May 20160.16330
Fri, 6 May 20160.16360
Thu, 5 May 20160.16270
Wed, 4 May 20160.16270
Mon, 2 May 20160.16210
Fri, 29 Apr 20160.16310
Thu, 28 Apr 20160.16250
Wed, 27 Apr 20160.16250
Tue, 26 Apr 20160.16260
Mon, 25 Apr 20160.16230
Fri, 22 Apr 20160.16010
Thu, 21 Apr 20160.15860
Wed, 20 Apr 20160.15910
Tue, 19 Apr 20160.15900
Mon, 18 Apr 20160.15900
Fri, 15 Apr 20160.15910
Thu, 14 Apr 20160.15910
Wed, 13 Apr 20160.15840
Tue, 12 Apr 20160.15860
Mon, 11 Apr 20160.15840
Fri, 8 Apr 20160.15880
Thu, 7 Apr 20160.15760
Wed, 6 Apr 20160.15750
Tue, 5 Apr 20160.15700
Mon, 4 Apr 20160.15670
Fri, 1 Apr 20160.15680
Thu, 31 Mar 20160.15780
Wed, 30 Mar 20160.15680
Tue, 29 Mar 20160.15720
Fri, 25 Mar 20160.15750
Thu, 24 Mar 20160.15790
Wed, 23 Mar 20160.15730
Tue, 22 Mar 20160.15750
Mon, 21 Mar 20160.15760
Fri, 18 Mar 20160.15790
Thu, 17 Mar 20160.15890
Wed, 16 Mar 20160.15890
Tue, 15 Mar 20160.15830
Mon, 14 Mar 20160.15830
Fri, 11 Mar 20160.15970
Thu, 10 Mar 20160.15950
Wed, 9 Mar 20160.15980
Tue, 8 Mar 20160.16010
Mon, 7 Mar 20160.16000
Fri, 4 Mar 20160.16020
Thu, 3 Mar 20160.15990
Wed, 2 Mar 20160.16020
Tue, 1 Mar 20160.16030
Mon, 29 Feb 20160.16110
Fri, 26 Feb 20160.16100
Thu, 25 Feb 20160.16180
Wed, 24 Feb 20160.16170
Tue, 23 Feb 20160.16130
Mon, 22 Feb 20160.16150
Fri, 19 Feb 20160.16220
Thu, 18 Feb 20160.16240
Wed, 17 Feb 20160.16240
Tue, 16 Feb 20160.16290
Mon, 15 Feb 20160.16240
Fri, 12 Feb 20160.16320
Thu, 11 Feb 20160.16400
Wed, 10 Feb 20160.16410
Tue, 9 Feb 20160.16440
Mon, 8 Feb 20160.16330
Fri, 5 Feb 20160.16330
Thu, 4 Feb 20160.16310
Wed, 3 Feb 20160.16290
Tue, 2 Feb 20160.16290
Mon, 1 Feb 20160.16310
Fri, 29 Jan 20160.16430
Thu, 28 Jan 20160.16500
Wed, 27 Jan 20160.16550
Tue, 26 Jan 20160.16640
Mon, 25 Jan 20160.16550
Fri, 22 Jan 20160.16450
Thu, 21 Jan 20160.16630
Wed, 20 Jan 20160.16520
Tue, 19 Jan 20160.16460
Mon, 18 Jan 20160.16600
Fri, 15 Jan 20160.16310
Thu, 14 Jan 20160.16140
Wed, 13 Jan 20160.16040
Tue, 12 Jan 20160.16140
Mon, 11 Jan 20160.16140
Fri, 8 Jan 20160.16080
Thu, 7 Jan 20160.16090
Tue, 5 Jan 20160.15970
Mon, 4 Jan 20160.15880

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CZK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"