1. Central bank exchange rates
  2. National Bank of Poland
  3. CZK
  4. 2022

National Bank of Poland CZK rates in 2022

Average 1 CZK = 0.19082 PLN

The mean of all 252 publications in 2022, ranging from 0.18420 to 0.19860 PLN.

0.1850.190.195Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CZK in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.19420
Thu, 29 Dec 20220.19420
Wed, 28 Dec 20220.19370
Tue, 27 Dec 20220.19230
Fri, 23 Dec 20220.19150
Thu, 22 Dec 20220.19240
Wed, 21 Dec 20220.19270
Tue, 20 Dec 20220.19330
Mon, 19 Dec 20220.19340
Fri, 16 Dec 20220.19350
Thu, 15 Dec 20220.19290
Wed, 14 Dec 20220.19310
Tue, 13 Dec 20220.19330
Mon, 12 Dec 20220.19290
Fri, 9 Dec 20220.19260
Thu, 8 Dec 20220.19310
Wed, 7 Dec 20220.19310
Tue, 6 Dec 20220.19310
Mon, 5 Dec 20220.19240
Fri, 2 Dec 20220.19220
Thu, 1 Dec 20220.19250
Wed, 30 Nov 20220.19160
Tue, 29 Nov 20220.19240
Mon, 28 Nov 20220.19240
Fri, 25 Nov 20220.19240
Thu, 24 Nov 20220.19300
Wed, 23 Nov 20220.19280
Tue, 22 Nov 20220.19340
Mon, 21 Nov 20220.19310
Fri, 18 Nov 20220.19320
Thu, 17 Nov 20220.19310
Wed, 16 Nov 20220.19290
Tue, 15 Nov 20220.19330
Mon, 14 Nov 20220.19280
Thu, 10 Nov 20220.19350
Wed, 9 Nov 20220.19320
Tue, 8 Nov 20220.19300
Mon, 7 Nov 20220.19230
Fri, 4 Nov 20220.19170
Thu, 3 Nov 20220.19200
Wed, 2 Nov 20220.19210
Mon, 31 Oct 20220.19220
Fri, 28 Oct 20220.19270
Thu, 27 Oct 20220.19360
Wed, 26 Oct 20220.19450
Tue, 25 Oct 20220.19520
Mon, 24 Oct 20220.19550
Fri, 21 Oct 20220.19500
Thu, 20 Oct 20220.19530
Wed, 19 Oct 20220.19540
Tue, 18 Oct 20220.19570
Mon, 17 Oct 20220.19610
Fri, 14 Oct 20220.19650
Thu, 13 Oct 20220.19730
Wed, 12 Oct 20220.19750
Tue, 11 Oct 20220.19860
Mon, 10 Oct 20220.19860
Fri, 7 Oct 20220.19820
Thu, 6 Oct 20220.19780
Wed, 5 Oct 20220.19610
Tue, 4 Oct 20220.19560
Mon, 3 Oct 20220.19650
Fri, 30 Sep 20220.19800
Thu, 29 Sep 20220.19710
Wed, 28 Sep 20220.19510
Tue, 27 Sep 20220.19320
Mon, 26 Sep 20220.19320
Fri, 23 Sep 20220.19300
Thu, 22 Sep 20220.19360
Wed, 21 Sep 20220.19240
Tue, 20 Sep 20220.19220
Mon, 19 Sep 20220.19250
Fri, 16 Sep 20220.19250
Thu, 15 Sep 20220.19230
Wed, 14 Sep 20220.19230
Tue, 13 Sep 20220.19200
Mon, 12 Sep 20220.19180
Fri, 9 Sep 20220.19200
Thu, 8 Sep 20220.19220
Wed, 7 Sep 20220.19140
Tue, 6 Sep 20220.19200
Mon, 5 Sep 20220.19220
Fri, 2 Sep 20220.19270
Thu, 1 Sep 20220.19260
Wed, 31 Aug 20220.19280
Tue, 30 Aug 20220.19250
Mon, 29 Aug 20220.19330
Fri, 26 Aug 20220.19230
Thu, 25 Aug 20220.19300
Wed, 24 Aug 20220.19380
Tue, 23 Aug 20220.19340
Mon, 22 Aug 20220.19270
Fri, 19 Aug 20220.19280
Thu, 18 Aug 20220.19210
Wed, 17 Aug 20220.19100
Tue, 16 Aug 20220.19120
Fri, 12 Aug 20220.19240
Thu, 11 Aug 20220.19230
Wed, 10 Aug 20220.19290
Tue, 9 Aug 20220.19190
Mon, 8 Aug 20220.19160
Fri, 5 Aug 20220.19120
Thu, 4 Aug 20220.19170
Wed, 3 Aug 20220.19080
Tue, 2 Aug 20220.19110
Mon, 1 Aug 20220.19270
Fri, 29 Jul 20220.19270
Thu, 28 Jul 20220.19510
Wed, 27 Jul 20220.19440
Tue, 26 Jul 20220.19190
Mon, 25 Jul 20220.19240
Fri, 22 Jul 20220.19420
Thu, 21 Jul 20220.19360
Wed, 20 Jul 20220.19450
Tue, 19 Jul 20220.19440
Mon, 18 Jul 20220.19480
Fri, 15 Jul 20220.19650
Thu, 14 Jul 20220.19830
Wed, 13 Jul 20220.19840
Tue, 12 Jul 20220.19650
Mon, 11 Jul 20220.19490
Fri, 8 Jul 20220.19380
Thu, 7 Jul 20220.19360
Wed, 6 Jul 20220.19360
Tue, 5 Jul 20220.19140
Mon, 4 Jul 20220.19000
Fri, 1 Jul 20220.19060
Thu, 30 Jun 20220.18920
Wed, 29 Jun 20220.18930
Tue, 28 Jun 20220.19000
Mon, 27 Jun 20220.18980
Fri, 24 Jun 20220.19030
Thu, 23 Jun 20220.19030
Wed, 22 Jun 20220.18860
Tue, 21 Jun 20220.18820
Mon, 20 Jun 20220.18900
Fri, 17 Jun 20220.19010
Wed, 15 Jun 20220.18850
Tue, 14 Jun 20220.18810
Mon, 13 Jun 20220.18740
Fri, 10 Jun 20220.18640
Thu, 9 Jun 20220.18560
Wed, 8 Jun 20220.18510
Tue, 7 Jun 20220.18540
Mon, 6 Jun 20220.18570
Fri, 3 Jun 20220.18590
Thu, 2 Jun 20220.18550
Wed, 1 Jun 20220.18550
Tue, 31 May 20220.18510
Mon, 30 May 20220.18580
Fri, 27 May 20220.18660
Thu, 26 May 20220.18710
Wed, 25 May 20220.18660
Tue, 24 May 20220.18680
Mon, 23 May 20220.18790
Fri, 20 May 20220.18800
Thu, 19 May 20220.18790
Wed, 18 May 20220.18830
Tue, 17 May 20220.18840
Mon, 16 May 20220.18910
Fri, 13 May 20220.18810
Thu, 12 May 20220.18440
Wed, 11 May 20220.18690
Tue, 10 May 20220.18740
Mon, 9 May 20220.18760
Fri, 6 May 20220.19150
Thu, 5 May 20220.18960
Wed, 4 May 20220.18970
Mon, 2 May 20220.19000
Fri, 29 Apr 20220.18980
Thu, 28 Apr 20220.19150
Wed, 27 Apr 20220.19200
Tue, 26 Apr 20220.19010
Mon, 25 Apr 20220.19020
Fri, 22 Apr 20220.19040
Thu, 21 Apr 20220.19060
Wed, 20 Apr 20220.18940
Tue, 19 Apr 20220.18970
Fri, 15 Apr 20220.18970
Thu, 14 Apr 20220.19010
Wed, 13 Apr 20220.19010
Tue, 12 Apr 20220.19070
Mon, 11 Apr 20220.19010
Fri, 8 Apr 20220.18940
Thu, 7 Apr 20220.18950
Wed, 6 Apr 20220.19020
Tue, 5 Apr 20220.19030
Mon, 4 Apr 20220.19050
Fri, 1 Apr 20220.19060
Thu, 31 Mar 20220.19030
Wed, 30 Mar 20220.19020
Tue, 29 Mar 20220.19180
Mon, 28 Mar 20220.19090
Fri, 25 Mar 20220.19240
Thu, 24 Mar 20220.19280
Wed, 23 Mar 20220.19160
Tue, 22 Mar 20220.19030
Mon, 21 Mar 20220.19020
Fri, 18 Mar 20220.19010
Thu, 17 Mar 20220.19000
Wed, 16 Mar 20220.19030
Tue, 15 Mar 20220.19070
Mon, 14 Mar 20220.19050
Fri, 11 Mar 20220.19010
Thu, 10 Mar 20220.18970
Wed, 9 Mar 20220.19100
Tue, 8 Mar 20220.19200
Mon, 7 Mar 20220.19210
Fri, 4 Mar 20220.18880
Thu, 3 Mar 20220.18590
Wed, 2 Mar 20220.18790
Tue, 1 Mar 20220.18730
Mon, 28 Feb 20220.18800
Fri, 25 Feb 20220.18800
Thu, 24 Feb 20220.18620
Wed, 23 Feb 20220.18530
Tue, 22 Feb 20220.18560
Mon, 21 Feb 20220.18600
Fri, 18 Feb 20220.18620
Thu, 17 Feb 20220.18500
Wed, 16 Feb 20220.18430
Tue, 15 Feb 20220.18460
Mon, 14 Feb 20220.18620
Fri, 11 Feb 20220.18520
Thu, 10 Feb 20220.18420
Wed, 9 Feb 20220.18600
Tue, 8 Feb 20220.18710
Mon, 7 Feb 20220.18790
Fri, 4 Feb 20220.18640
Thu, 3 Feb 20220.18780
Wed, 2 Feb 20220.18740
Tue, 1 Feb 20220.18840
Mon, 31 Jan 20220.18810
Fri, 28 Jan 20220.18650
Thu, 27 Jan 20220.18640
Wed, 26 Jan 20220.18760
Tue, 25 Jan 20220.18730
Mon, 24 Jan 20220.18580
Fri, 21 Jan 20220.18620
Thu, 20 Jan 20220.18630
Wed, 19 Jan 20220.18630
Tue, 18 Jan 20220.18550
Mon, 17 Jan 20220.18480
Fri, 14 Jan 20220.18540
Thu, 13 Jan 20220.18590
Wed, 12 Jan 20220.18570
Tue, 11 Jan 20220.18680
Mon, 10 Jan 20220.18610
Fri, 7 Jan 20220.18580
Wed, 5 Jan 20220.18570
Tue, 4 Jan 20220.18450
Mon, 3 Jan 20220.18460

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CZK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"