1. Central bank exchange rates
  2. National Bank of Poland
  3. CZK
  4. 2015

National Bank of Poland CZK rates in 2015

Average 1 CZK = 0.15341 PLN

The mean of all 254 publications in 2015, ranging from 0.14510 to 0.16130 PLN.

0.1450.150.1550.16Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CZK in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.15770
Wed, 30 Dec 20150.15690
Tue, 29 Dec 20150.15700
Mon, 28 Dec 20150.15700
Thu, 24 Dec 20150.15690
Wed, 23 Dec 20150.15710
Tue, 22 Dec 20150.15690
Mon, 21 Dec 20150.15740
Fri, 18 Dec 20150.15840
Thu, 17 Dec 20150.15920
Wed, 16 Dec 20150.16020
Tue, 15 Dec 20150.16130
Mon, 14 Dec 20150.16100
Fri, 11 Dec 20150.16090
Thu, 10 Dec 20150.16070
Wed, 9 Dec 20150.16050
Tue, 8 Dec 20150.16010
Mon, 7 Dec 20150.15950
Fri, 4 Dec 20150.15950
Thu, 3 Dec 20150.15790
Wed, 2 Dec 20150.15840
Tue, 1 Dec 20150.15780
Mon, 30 Nov 20150.15780
Fri, 27 Nov 20150.15790
Thu, 26 Nov 20150.15820
Wed, 25 Nov 20150.15790
Tue, 24 Nov 20150.15760
Mon, 23 Nov 20150.15690
Fri, 20 Nov 20150.15700
Thu, 19 Nov 20150.15720
Wed, 18 Nov 20150.15720
Tue, 17 Nov 20150.15690
Mon, 16 Nov 20150.15710
Fri, 13 Nov 20150.15680
Thu, 12 Nov 20150.15630
Tue, 10 Nov 20150.15710
Mon, 9 Nov 20150.15780
Fri, 6 Nov 20150.15680
Thu, 5 Nov 20150.15640
Wed, 4 Nov 20150.15680
Tue, 3 Nov 20150.15700
Mon, 2 Nov 20150.15680
Fri, 30 Oct 20150.15740
Thu, 29 Oct 20150.15770
Wed, 28 Oct 20150.15820
Tue, 27 Oct 20150.15780
Mon, 26 Oct 20150.15720
Fri, 23 Oct 20150.15710
Thu, 22 Oct 20150.15800
Wed, 21 Oct 20150.15770
Tue, 20 Oct 20150.15680
Mon, 19 Oct 20150.15650
Fri, 16 Oct 20150.15620
Thu, 15 Oct 20150.15610
Wed, 14 Oct 20150.15620
Tue, 13 Oct 20150.15600
Mon, 12 Oct 20150.15590
Fri, 9 Oct 20150.15540
Thu, 8 Oct 20150.15650
Wed, 7 Oct 20150.15600
Tue, 6 Oct 20150.15660
Mon, 5 Oct 20150.15650
Fri, 2 Oct 20150.15630
Thu, 1 Oct 20150.15610
Wed, 30 Sep 20150.15600
Tue, 29 Sep 20150.15590
Mon, 28 Sep 20150.15540
Fri, 25 Sep 20150.15490
Thu, 24 Sep 20150.15550
Wed, 23 Sep 20150.15500
Tue, 22 Sep 20150.15500
Mon, 21 Sep 20150.15480
Fri, 18 Sep 20150.15540
Thu, 17 Sep 20150.15530
Wed, 16 Sep 20150.15520
Tue, 15 Sep 20150.15550
Mon, 14 Sep 20150.15530
Fri, 11 Sep 20150.15550
Thu, 10 Sep 20150.15590
Wed, 9 Sep 20150.15590
Tue, 8 Sep 20150.15660
Mon, 7 Sep 20150.15660
Fri, 4 Sep 20150.15650
Thu, 3 Sep 20150.15660
Wed, 2 Sep 20150.15700
Tue, 1 Sep 20150.15640
Mon, 31 Aug 20150.15660
Fri, 28 Aug 20150.15660
Thu, 27 Aug 20150.15600
Wed, 26 Aug 20150.15640
Tue, 25 Aug 20150.15640
Mon, 24 Aug 20150.15680
Fri, 21 Aug 20150.15550
Thu, 20 Aug 20150.15520
Wed, 19 Aug 20150.15430
Tue, 18 Aug 20150.15400
Mon, 17 Aug 20150.15460
Fri, 14 Aug 20150.15480
Thu, 13 Aug 20150.15480
Wed, 12 Aug 20150.15570
Tue, 11 Aug 20150.15550
Mon, 10 Aug 20150.15510
Fri, 7 Aug 20150.15490
Thu, 6 Aug 20150.15460
Wed, 5 Aug 20150.15410
Tue, 4 Aug 20150.15330
Mon, 3 Aug 20150.15290
Fri, 31 Jul 20150.15340
Thu, 30 Jul 20150.15310
Wed, 29 Jul 20150.15320
Tue, 28 Jul 20150.15270
Mon, 27 Jul 20150.15350
Fri, 24 Jul 20150.15240
Thu, 23 Jul 20150.15270
Wed, 22 Jul 20150.15210
Tue, 21 Jul 20150.15180
Mon, 20 Jul 20150.15190
Fri, 17 Jul 20150.15160
Thu, 16 Jul 20150.15170
Wed, 15 Jul 20150.15260
Tue, 14 Jul 20150.15340
Mon, 13 Jul 20150.15320
Fri, 10 Jul 20150.15440
Thu, 9 Jul 20150.15580
Wed, 8 Jul 20150.15560
Tue, 7 Jul 20150.15500
Mon, 6 Jul 20150.15480
Fri, 3 Jul 20150.15400
Thu, 2 Jul 20150.15390
Wed, 1 Jul 20150.15390
Tue, 30 Jun 20150.15380
Mon, 29 Jun 20150.15390
Fri, 26 Jun 20150.15360
Thu, 25 Jun 20150.15300
Wed, 24 Jun 20150.15310
Tue, 23 Jun 20150.15320
Mon, 22 Jun 20150.15340
Fri, 19 Jun 20150.15330
Thu, 18 Jun 20150.15270
Wed, 17 Jun 20150.15220
Tue, 16 Jun 20150.15240
Mon, 15 Jun 20150.15190
Fri, 12 Jun 20150.15170
Thu, 11 Jun 20150.15220
Wed, 10 Jun 20150.15220
Tue, 9 Jun 20150.15240
Mon, 8 Jun 20150.15150
Fri, 5 Jun 20150.15180
Wed, 3 Jun 20150.15030
Tue, 2 Jun 20150.15090
Mon, 1 Jun 20150.15050
Fri, 29 May 20150.15060
Thu, 28 May 20150.15090
Wed, 27 May 20150.15090
Tue, 26 May 20150.15070
Mon, 25 May 20150.15030
Fri, 22 May 20150.14970
Thu, 21 May 20150.14950
Wed, 20 May 20150.14840
Tue, 19 May 20150.14790
Mon, 18 May 20150.14790
Fri, 15 May 20150.14830
Thu, 14 May 20150.14920
Wed, 13 May 20150.14880
Tue, 12 May 20150.14960
Mon, 11 May 20150.14860
Fri, 8 May 20150.14780
Thu, 7 May 20150.14840
Wed, 6 May 20150.14790
Tue, 5 May 20150.14700
Mon, 4 May 20150.14760
Thu, 30 Apr 20150.14710
Wed, 29 Apr 20150.14610
Tue, 28 Apr 20150.14570
Mon, 27 Apr 20150.14650
Fri, 24 Apr 20150.14630
Thu, 23 Apr 20150.14630
Wed, 22 Apr 20150.14580
Tue, 21 Apr 20150.14510
Mon, 20 Apr 20150.14630
Fri, 17 Apr 20150.14670
Thu, 16 Apr 20150.14600
Wed, 15 Apr 20150.14650
Tue, 14 Apr 20150.14680
Mon, 13 Apr 20150.14660
Fri, 10 Apr 20150.14670
Thu, 9 Apr 20150.14710
Wed, 8 Apr 20150.14750
Tue, 7 Apr 20150.14800
Fri, 3 Apr 20150.14790
Thu, 2 Apr 20150.14750
Wed, 1 Apr 20150.14770
Tue, 31 Mar 20150.14860
Mon, 30 Mar 20150.14900
Fri, 27 Mar 20150.14890
Thu, 26 Mar 20150.14900
Wed, 25 Mar 20150.14930
Tue, 24 Mar 20150.14990
Mon, 23 Mar 20150.15040
Fri, 20 Mar 20150.15030
Thu, 19 Mar 20150.15030
Wed, 18 Mar 20150.15220
Tue, 17 Mar 20150.15180
Mon, 16 Mar 20150.15160
Fri, 13 Mar 20150.15210
Thu, 12 Mar 20150.15130
Wed, 11 Mar 20150.15180
Tue, 10 Mar 20150.15130
Mon, 9 Mar 20150.15130
Fri, 6 Mar 20150.15130
Thu, 5 Mar 20150.15100
Wed, 4 Mar 20150.15210
Tue, 3 Mar 20150.15140
Mon, 2 Mar 20150.15100
Fri, 27 Feb 20150.15080
Thu, 26 Feb 20150.15150
Wed, 25 Feb 20150.15200
Tue, 24 Feb 20150.15240
Mon, 23 Feb 20150.15160
Fri, 20 Feb 20150.15230
Thu, 19 Feb 20150.15240
Wed, 18 Feb 20150.15180
Tue, 17 Feb 20150.15140
Mon, 16 Feb 20150.15130
Fri, 13 Feb 20150.15100
Thu, 12 Feb 20150.15130
Wed, 11 Feb 20150.15170
Tue, 10 Feb 20150.15150
Mon, 9 Feb 20150.15080
Fri, 6 Feb 20150.15040
Thu, 5 Feb 20150.15050
Wed, 4 Feb 20150.15020
Tue, 3 Feb 20150.15050
Mon, 2 Feb 20150.15050
Fri, 30 Jan 20150.15130
Thu, 29 Jan 20150.15240
Wed, 28 Jan 20150.15210
Tue, 27 Jan 20150.15230
Mon, 26 Jan 20150.15240
Fri, 23 Jan 20150.15220
Thu, 22 Jan 20150.15390
Wed, 21 Jan 20150.15510
Tue, 20 Jan 20150.15570
Mon, 19 Jan 20150.15490
Fri, 16 Jan 20150.15560
Thu, 15 Jan 20150.15310
Wed, 14 Jan 20150.15200
Tue, 13 Jan 20150.15070
Mon, 12 Jan 20150.15050
Fri, 9 Jan 20150.15310
Thu, 8 Jan 20150.15400
Wed, 7 Jan 20150.15590
Mon, 5 Jan 20150.15530
Fri, 2 Jan 20150.15540

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CZK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"