National Bank of Poland CZK rates in 2011

Average 1 CZK = 0.16753 PLN

The mean of all 252 publications in 2011, ranging from 0.15700 to 0.18100 PLN.

Every rate of 2011

1 CZK in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.17110
Thu, 29 Dec 2011	0.17080
Wed, 28 Dec 2011	0.17040
Tue, 27 Dec 2011	0.17120
Fri, 23 Dec 2011	0.17290
Thu, 22 Dec 2011	0.17350
Wed, 21 Dec 2011	0.17440
Tue, 20 Dec 2011	0.17590
Mon, 19 Dec 2011	0.17780
Fri, 16 Dec 2011	0.17880
Thu, 15 Dec 2011	0.17770
Wed, 14 Dec 2011	0.17790
Tue, 13 Dec 2011	0.17770
Mon, 12 Dec 2011	0.17710
Fri, 9 Dec 2011	0.17670
Thu, 8 Dec 2011	0.17700
Wed, 7 Dec 2011	0.17700
Tue, 6 Dec 2011	0.17710
Mon, 5 Dec 2011	0.17770
Fri, 2 Dec 2011	0.17710
Thu, 1 Dec 2011	0.17790
Wed, 30 Nov 2011	0.17790
Tue, 29 Nov 2011	0.17720
Mon, 28 Nov 2011	0.17480
Fri, 25 Nov 2011	0.17450
Thu, 24 Nov 2011	0.17480
Wed, 23 Nov 2011	0.17440
Tue, 22 Nov 2011	0.17430
Mon, 21 Nov 2011	0.17370
Fri, 18 Nov 2011	0.17370
Thu, 17 Nov 2011	0.17300
Wed, 16 Nov 2011	0.17280
Tue, 15 Nov 2011	0.17110
Mon, 14 Nov 2011	0.17040
Thu, 10 Nov 2011	0.17200
Wed, 9 Nov 2011	0.17270
Tue, 8 Nov 2011	0.17310
Mon, 7 Nov 2011	0.17520
Fri, 4 Nov 2011	0.17380
Thu, 3 Nov 2011	0.17410
Wed, 2 Nov 2011	0.17580
Mon, 31 Oct 2011	0.17510
Fri, 28 Oct 2011	0.17490
Thu, 27 Oct 2011	0.17480
Wed, 26 Oct 2011	0.17580
Tue, 25 Oct 2011	0.17600
Mon, 24 Oct 2011	0.17590
Fri, 21 Oct 2011	0.17540
Thu, 20 Oct 2011	0.17530
Wed, 19 Oct 2011	0.17440
Tue, 18 Oct 2011	0.17590
Mon, 17 Oct 2011	0.17300
Fri, 14 Oct 2011	0.17360
Thu, 13 Oct 2011	0.17450
Wed, 12 Oct 2011	0.17420
Tue, 11 Oct 2011	0.17500
Mon, 10 Oct 2011	0.17480
Fri, 7 Oct 2011	0.17670
Thu, 6 Oct 2011	0.17730
Wed, 5 Oct 2011	0.17690
Tue, 4 Oct 2011	0.17660
Mon, 3 Oct 2011	0.17850
Fri, 30 Sep 2011	0.17910
Thu, 29 Sep 2011	0.18070
Wed, 28 Sep 2011	0.18000
Tue, 27 Sep 2011	0.17840
Mon, 26 Sep 2011	0.17820
Fri, 23 Sep 2011	0.18100
Thu, 22 Sep 2011	0.17920
Wed, 21 Sep 2011	0.17650
Tue, 20 Sep 2011	0.17800
Mon, 19 Sep 2011	0.17750
Fri, 16 Sep 2011	0.17710
Thu, 15 Sep 2011	0.17860
Wed, 14 Sep 2011	0.17640
Tue, 13 Sep 2011	0.17750
Mon, 12 Sep 2011	0.17670
Fri, 9 Sep 2011	0.17640
Thu, 8 Sep 2011	0.17250
Wed, 7 Sep 2011	0.17270
Tue, 6 Sep 2011	0.17280
Mon, 5 Sep 2011	0.17210
Fri, 2 Sep 2011	0.17180
Thu, 1 Sep 2011	0.17160
Wed, 31 Aug 2011	0.17190
Tue, 30 Aug 2011	0.17230
Mon, 29 Aug 2011	0.17270
Fri, 26 Aug 2011	0.17180
Thu, 25 Aug 2011	0.17160
Wed, 24 Aug 2011	0.17020
Tue, 23 Aug 2011	0.17030
Mon, 22 Aug 2011	0.17060
Fri, 19 Aug 2011	0.17150
Thu, 18 Aug 2011	0.16970
Wed, 17 Aug 2011	0.17000
Tue, 16 Aug 2011	0.17060
Fri, 12 Aug 2011	0.17140
Thu, 11 Aug 2011	0.17200
Wed, 10 Aug 2011	0.16990
Tue, 9 Aug 2011	0.17010
Mon, 8 Aug 2011	0.16730
Fri, 5 Aug 2011	0.16680
Thu, 4 Aug 2011	0.16590
Wed, 3 Aug 2011	0.16610
Tue, 2 Aug 2011	0.16660
Mon, 1 Aug 2011	0.16500
Fri, 29 Jul 2011	0.16580
Thu, 28 Jul 2011	0.16540
Wed, 27 Jul 2011	0.16500
Tue, 26 Jul 2011	0.16410
Mon, 25 Jul 2011	0.16420
Fri, 22 Jul 2011	0.16270
Thu, 21 Jul 2011	0.16330
Wed, 20 Jul 2011	0.16330
Tue, 19 Jul 2011	0.16460
Mon, 18 Jul 2011	0.16510
Fri, 15 Jul 2011	0.16460
Thu, 14 Jul 2011	0.16490
Wed, 13 Jul 2011	0.16570
Tue, 12 Jul 2011	0.16670
Mon, 11 Jul 2011	0.16440
Fri, 8 Jul 2011	0.16240
Thu, 7 Jul 2011	0.16280
Wed, 6 Jul 2011	0.16290
Tue, 5 Jul 2011	0.16260
Mon, 4 Jul 2011	0.16290
Fri, 1 Jul 2011	0.16290
Thu, 30 Jun 2011	0.16410
Wed, 29 Jun 2011	0.16440
Tue, 28 Jun 2011	0.16420
Mon, 27 Jun 2011	0.16370
Fri, 24 Jun 2011	0.16380
Wed, 22 Jun 2011	0.16430
Tue, 21 Jun 2011	0.16530
Mon, 20 Jun 2011	0.16550
Fri, 17 Jun 2011	0.16460
Thu, 16 Jun 2011	0.16320
Wed, 15 Jun 2011	0.16300
Tue, 14 Jun 2011	0.16310
Mon, 13 Jun 2011	0.16310
Fri, 10 Jun 2011	0.16340
Thu, 9 Jun 2011	0.16360
Wed, 8 Jun 2011	0.16310
Tue, 7 Jun 2011	0.16300
Mon, 6 Jun 2011	0.16280
Fri, 3 Jun 2011	0.16220
Thu, 2 Jun 2011	0.16190
Wed, 1 Jun 2011	0.16150
Tue, 31 May 2011	0.16150
Mon, 30 May 2011	0.16220
Fri, 27 May 2011	0.16160
Thu, 26 May 2011	0.16110
Wed, 25 May 2011	0.16080
Tue, 24 May 2011	0.16080
Mon, 23 May 2011	0.16050
Fri, 20 May 2011	0.16050
Thu, 19 May 2011	0.16000
Wed, 18 May 2011	0.16020
Tue, 17 May 2011	0.16040
Mon, 16 May 2011	0.16110
Fri, 13 May 2011	0.16060
Thu, 12 May 2011	0.16150
Wed, 11 May 2011	0.16160
Tue, 10 May 2011	0.16190
Mon, 9 May 2011	0.16230
Fri, 6 May 2011	0.16420
Thu, 5 May 2011	0.16320
Wed, 4 May 2011	0.16270
Mon, 2 May 2011	0.16260
Fri, 29 Apr 2011	0.16310
Thu, 28 Apr 2011	0.16310
Wed, 27 Apr 2011	0.16370
Tue, 26 Apr 2011	0.16340
Fri, 22 Apr 2011	0.16390
Thu, 21 Apr 2011	0.16420
Wed, 20 Apr 2011	0.16410
Tue, 19 Apr 2011	0.16510
Mon, 18 Apr 2011	0.16360
Fri, 15 Apr 2011	0.16330
Thu, 14 Apr 2011	0.16240
Wed, 13 Apr 2011	0.16280
Tue, 12 Apr 2011	0.16270
Mon, 11 Apr 2011	0.16260
Fri, 8 Apr 2011	0.16210
Thu, 7 Apr 2011	0.16310
Wed, 6 Apr 2011	0.16380
Tue, 5 Apr 2011	0.16460
Mon, 4 Apr 2011	0.16510
Fri, 1 Apr 2011	0.16470
Thu, 31 Mar 2011	0.16340
Wed, 30 Mar 2011	0.16240
Tue, 29 Mar 2011	0.16260
Mon, 28 Mar 2011	0.16300
Fri, 25 Mar 2011	0.16400
Thu, 24 Mar 2011	0.16500
Wed, 23 Mar 2011	0.16530
Tue, 22 Mar 2011	0.16480
Mon, 21 Mar 2011	0.16590
Fri, 18 Mar 2011	0.16640
Thu, 17 Mar 2011	0.16720
Wed, 16 Mar 2011	0.16630
Tue, 15 Mar 2011	0.16680
Mon, 14 Mar 2011	0.16530
Fri, 11 Mar 2011	0.16560
Thu, 10 Mar 2011	0.16420
Wed, 9 Mar 2011	0.16350
Tue, 8 Mar 2011	0.16430
Mon, 7 Mar 2011	0.16400
Fri, 4 Mar 2011	0.16480
Thu, 3 Mar 2011	0.16390
Wed, 2 Mar 2011	0.16330
Tue, 1 Mar 2011	0.16250
Mon, 28 Feb 2011	0.16280
Fri, 25 Feb 2011	0.16240
Thu, 24 Feb 2011	0.16270
Wed, 23 Feb 2011	0.16140
Tue, 22 Feb 2011	0.16170
Mon, 21 Feb 2011	0.16060
Fri, 18 Feb 2011	0.16060
Thu, 17 Feb 2011	0.16040
Wed, 16 Feb 2011	0.16090
Tue, 15 Feb 2011	0.16190
Mon, 14 Feb 2011	0.16260
Fri, 11 Feb 2011	0.16230
Thu, 10 Feb 2011	0.16190
Wed, 9 Feb 2011	0.16140
Tue, 8 Feb 2011	0.16130
Mon, 7 Feb 2011	0.16080
Fri, 4 Feb 2011	0.16270
Thu, 3 Feb 2011	0.16230
Wed, 2 Feb 2011	0.16200
Tue, 1 Feb 2011	0.16200
Mon, 31 Jan 2011	0.16210
Fri, 28 Jan 2011	0.16150
Thu, 27 Jan 2011	0.16120
Wed, 26 Jan 2011	0.15970
Tue, 25 Jan 2011	0.16010
Mon, 24 Jan 2011	0.15960
Fri, 21 Jan 2011	0.16010
Thu, 20 Jan 2011	0.16020
Wed, 19 Jan 2011	0.15990
Tue, 18 Jan 2011	0.15950
Mon, 17 Jan 2011	0.15880
Fri, 14 Jan 2011	0.15900
Thu, 13 Jan 2011	0.15820
Wed, 12 Jan 2011	0.15730
Tue, 11 Jan 2011	0.15850
Mon, 10 Jan 2011	0.15870
Fri, 7 Jan 2011	0.15700
Wed, 5 Jan 2011	0.15730
Tue, 4 Jan 2011	0.15830
Mon, 3 Jan 2011	0.15850

Monthly averages

January		0.15928
February		0.16174
March		0.16454
April		0.16357
May		0.16149
June		0.16351
July		0.16411
August		0.16974
September		0.17658
October		0.17546
November		0.17397
December		0.17560

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CZK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"