1. Central bank exchange rates
  2. National Bank of Poland
  3. CZK
  4. 2024

National Bank of Poland CZK rates in 2024

Average 1 CZK = 0.17146 PLN

The mean of all 252 publications in 2024, ranging from 0.16750 to 0.17790 PLN.

0.170.175Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CZK in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.16990
Mon, 30 Dec 20240.16940
Fri, 27 Dec 20240.16980
Tue, 24 Dec 20240.16990
Mon, 23 Dec 20240.16960
Fri, 20 Dec 20240.16940
Thu, 19 Dec 20240.16970
Wed, 18 Dec 20240.16970
Tue, 17 Dec 20240.17000
Mon, 16 Dec 20240.17040
Fri, 13 Dec 20240.17050
Thu, 12 Dec 20240.17080
Wed, 11 Dec 20240.16990
Tue, 10 Dec 20240.17000
Mon, 9 Dec 20240.16970
Fri, 6 Dec 20240.16980
Thu, 5 Dec 20240.16980
Wed, 4 Dec 20240.17070
Tue, 3 Dec 20240.17020
Mon, 2 Dec 20240.17000
Fri, 29 Nov 20240.17040
Thu, 28 Nov 20240.17050
Wed, 27 Nov 20240.17050
Tue, 26 Nov 20240.17050
Mon, 25 Nov 20240.17100
Fri, 22 Nov 20240.17110
Thu, 21 Nov 20240.17160
Wed, 20 Nov 20240.17170
Tue, 19 Nov 20240.17110
Mon, 18 Nov 20240.17130
Fri, 15 Nov 20240.17090
Thu, 14 Nov 20240.17150
Wed, 13 Nov 20240.17150
Tue, 12 Nov 20240.17170
Fri, 8 Nov 20240.17130
Thu, 7 Nov 20240.17170
Wed, 6 Nov 20240.17230
Tue, 5 Nov 20240.17210
Mon, 4 Nov 20240.17170
Thu, 31 Oct 20240.17160
Wed, 30 Oct 20240.17090
Tue, 29 Oct 20240.17170
Mon, 28 Oct 20240.17160
Fri, 25 Oct 20240.17250
Thu, 24 Oct 20240.17200
Wed, 23 Oct 20240.17180
Tue, 22 Oct 20240.17080
Mon, 21 Oct 20240.17090
Fri, 18 Oct 20240.17080
Thu, 17 Oct 20240.17080
Wed, 16 Oct 20240.17000
Tue, 15 Oct 20240.17020
Mon, 14 Oct 20240.16990
Fri, 11 Oct 20240.16950
Thu, 10 Oct 20240.17000
Wed, 9 Oct 20240.16970
Tue, 8 Oct 20240.17060
Mon, 7 Oct 20240.17040
Fri, 4 Oct 20240.17000
Thu, 3 Oct 20240.16960
Wed, 2 Oct 20240.16960
Tue, 1 Oct 20240.16960
Mon, 30 Sep 20240.17000
Fri, 27 Sep 20240.16990
Thu, 26 Sep 20240.16960
Wed, 25 Sep 20240.16980
Tue, 24 Sep 20240.16970
Mon, 23 Sep 20240.17060
Fri, 20 Sep 20240.17040
Thu, 19 Sep 20240.17020
Wed, 18 Sep 20240.17030
Tue, 17 Sep 20240.16990
Mon, 16 Sep 20240.17010
Fri, 13 Sep 20240.17060
Thu, 12 Sep 20240.17110
Wed, 11 Sep 20240.17090
Tue, 10 Sep 20240.17080
Mon, 9 Sep 20240.17110
Fri, 6 Sep 20240.17090
Thu, 5 Sep 20240.17050
Wed, 4 Sep 20240.17070
Tue, 3 Sep 20240.17060
Mon, 2 Sep 20240.17100
Fri, 30 Aug 20240.17090
Thu, 29 Aug 20240.17110
Wed, 28 Aug 20240.17140
Tue, 27 Aug 20240.17100
Mon, 26 Aug 20240.17090
Fri, 23 Aug 20240.17050
Thu, 22 Aug 20240.17090
Wed, 21 Aug 20240.17090
Tue, 20 Aug 20240.16960
Mon, 19 Aug 20240.16960
Fri, 16 Aug 20240.16930
Wed, 14 Aug 20240.17050
Tue, 13 Aug 20240.17040
Mon, 12 Aug 20240.17110
Fri, 9 Aug 20240.17150
Thu, 8 Aug 20240.17120
Wed, 7 Aug 20240.17070
Tue, 6 Aug 20240.17050
Mon, 5 Aug 20240.17010
Fri, 2 Aug 20240.16940
Thu, 1 Aug 20240.16850
Wed, 31 Jul 20240.16880
Tue, 30 Jul 20240.16860
Mon, 29 Jul 20240.16880
Fri, 26 Jul 20240.16860
Thu, 25 Jul 20240.16910
Wed, 24 Jul 20240.16850
Tue, 23 Jul 20240.16890
Mon, 22 Jul 20240.16970
Fri, 19 Jul 20240.17030
Thu, 18 Jul 20240.17010
Wed, 17 Jul 20240.16940
Tue, 16 Jul 20240.16790
Mon, 15 Jul 20240.16750
Fri, 12 Jul 20240.16790
Thu, 11 Jul 20240.16790
Wed, 10 Jul 20240.16760
Tue, 9 Jul 20240.16910
Mon, 8 Jul 20240.17000
Fri, 5 Jul 20240.17020
Thu, 4 Jul 20240.17080
Wed, 3 Jul 20240.17090
Tue, 2 Jul 20240.17200
Mon, 1 Jul 20240.17180
Fri, 28 Jun 20240.17240
Thu, 27 Jun 20240.17280
Wed, 26 Jun 20240.17310
Tue, 25 Jun 20240.17270
Mon, 24 Jun 20240.17340
Fri, 21 Jun 20240.17380
Thu, 20 Jun 20240.17380
Wed, 19 Jun 20240.17440
Tue, 18 Jun 20240.17570
Mon, 17 Jun 20240.17670
Fri, 14 Jun 20240.17620
Thu, 13 Jun 20240.17580
Wed, 12 Jun 20240.17570
Tue, 11 Jun 20240.17570
Mon, 10 Jun 20240.17560
Fri, 7 Jun 20240.17450
Thu, 6 Jun 20240.17450
Wed, 5 Jun 20240.17450
Tue, 4 Jun 20240.17400
Mon, 3 Jun 20240.17310
Fri, 31 May 20240.17250
Wed, 29 May 20240.17220
Tue, 28 May 20240.17240
Mon, 27 May 20240.17220
Fri, 24 May 20240.17250
Thu, 23 May 20240.17270
Wed, 22 May 20240.17230
Tue, 21 May 20240.17240
Mon, 20 May 20240.17240
Fri, 17 May 20240.17250
Thu, 16 May 20240.17290
Wed, 15 May 20240.17200
Tue, 14 May 20240.17290
Mon, 13 May 20240.17330
Fri, 10 May 20240.17230
Thu, 9 May 20240.17200
Wed, 8 May 20240.17240
Tue, 7 May 20240.17230
Mon, 6 May 20240.17290
Thu, 2 May 20240.17240
Tue, 30 Apr 20240.17170
Mon, 29 Apr 20240.17170
Fri, 26 Apr 20240.17190
Thu, 25 Apr 20240.17140
Wed, 24 Apr 20240.17100
Tue, 23 Apr 20240.17140
Mon, 22 Apr 20240.17090
Fri, 19 Apr 20240.17120
Thu, 18 Apr 20240.17140
Wed, 17 Apr 20240.17170
Tue, 16 Apr 20240.17080
Mon, 15 Apr 20240.16920
Fri, 12 Apr 20240.16820
Thu, 11 Apr 20240.16790
Wed, 10 Apr 20240.16820
Tue, 9 Apr 20240.16800
Mon, 8 Apr 20240.16900
Fri, 5 Apr 20240.16960
Thu, 4 Apr 20240.16970
Wed, 3 Apr 20240.16970
Tue, 2 Apr 20240.16960
Fri, 29 Mar 20240.17000
Thu, 28 Mar 20240.17050
Wed, 27 Mar 20240.17060
Tue, 26 Mar 20240.17060
Mon, 25 Mar 20240.17040
Fri, 22 Mar 20240.17020
Thu, 21 Mar 20240.17060
Wed, 20 Mar 20240.17090
Tue, 19 Mar 20240.17120
Mon, 18 Mar 20240.17120
Fri, 15 Mar 20240.17050
Thu, 14 Mar 20240.16980
Wed, 13 Mar 20240.16960
Tue, 12 Mar 20240.16930
Mon, 11 Mar 20240.16980
Fri, 8 Mar 20240.17000
Thu, 7 Mar 20240.16970
Wed, 6 Mar 20240.17000
Tue, 5 Mar 20240.17030
Mon, 4 Mar 20240.17060
Fri, 1 Mar 20240.17040
Thu, 29 Feb 20240.17050
Wed, 28 Feb 20240.17020
Tue, 27 Feb 20240.17010
Mon, 26 Feb 20240.17010
Fri, 23 Feb 20240.17060
Thu, 22 Feb 20240.17050
Wed, 21 Feb 20240.16990
Tue, 20 Feb 20240.16960
Mon, 19 Feb 20240.17040
Fri, 16 Feb 20240.17070
Thu, 15 Feb 20240.17100
Wed, 14 Feb 20240.17150
Tue, 13 Feb 20240.17120
Mon, 12 Feb 20240.17160
Fri, 9 Feb 20240.17130
Thu, 8 Feb 20240.17420
Wed, 7 Feb 20240.17420
Tue, 6 Feb 20240.17400
Mon, 5 Feb 20240.17360
Fri, 2 Feb 20240.17340
Thu, 1 Feb 20240.17380
Wed, 31 Jan 20240.17530
Tue, 30 Jan 20240.17560
Mon, 29 Jan 20240.17640
Fri, 26 Jan 20240.17690
Thu, 25 Jan 20240.17650
Wed, 24 Jan 20240.17630
Tue, 23 Jan 20240.17630
Mon, 22 Jan 20240.17580
Fri, 19 Jan 20240.17670
Thu, 18 Jan 20240.17780
Wed, 17 Jan 20240.17740
Tue, 16 Jan 20240.17790
Mon, 15 Jan 20240.17720
Fri, 12 Jan 20240.17680
Thu, 11 Jan 20240.17650
Wed, 10 Jan 20240.17660
Tue, 9 Jan 20240.17630
Mon, 8 Jan 20240.17740
Fri, 5 Jan 20240.17640
Thu, 4 Jan 20240.17660
Wed, 3 Jan 20240.17700
Tue, 2 Jan 20240.17600

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CZK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"