1. Central bank exchange rates
  2. National Bank of Poland
  3. CZK
  4. 2009

National Bank of Poland CZK rates in 2009

Average 1 CZK = 0.16366 PLN

The mean of all 255 publications in 2009, ranging from 0.15010 to 0.17440 PLN.

0.150.160.17Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CZK in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.15540
Wed, 30 Dec 20090.15680
Tue, 29 Dec 20090.15740
Mon, 28 Dec 20090.15760
Thu, 24 Dec 20090.15780
Wed, 23 Dec 20090.15830
Tue, 22 Dec 20090.15910
Mon, 21 Dec 20090.15890
Fri, 18 Dec 20090.15900
Thu, 17 Dec 20090.15910
Wed, 16 Dec 20090.16080
Tue, 15 Dec 20090.15980
Mon, 14 Dec 20090.16080
Fri, 11 Dec 20090.16050
Thu, 10 Dec 20090.16090
Wed, 9 Dec 20090.16030
Tue, 8 Dec 20090.15900
Mon, 7 Dec 20090.15820
Fri, 4 Dec 20090.15830
Thu, 3 Dec 20090.15850
Wed, 2 Dec 20090.15850
Tue, 1 Dec 20090.15870
Mon, 30 Nov 20090.15860
Fri, 27 Nov 20090.15870
Thu, 26 Nov 20090.15800
Wed, 25 Nov 20090.15800
Tue, 24 Nov 20090.15910
Mon, 23 Nov 20090.15950
Fri, 20 Nov 20090.16120
Thu, 19 Nov 20090.16200
Wed, 18 Nov 20090.16090
Tue, 17 Nov 20090.16080
Mon, 16 Nov 20090.16080
Fri, 13 Nov 20090.16160
Thu, 12 Nov 20090.16250
Tue, 10 Nov 20090.16480
Mon, 9 Nov 20090.16490
Fri, 6 Nov 20090.16500
Thu, 5 Nov 20090.16400
Wed, 4 Nov 20090.16300
Tue, 3 Nov 20090.16240
Mon, 2 Nov 20090.16070
Fri, 30 Oct 20090.16030
Thu, 29 Oct 20090.16110
Wed, 28 Oct 20090.16190
Tue, 27 Oct 20090.16120
Mon, 26 Oct 20090.16110
Fri, 23 Oct 20090.16120
Thu, 22 Oct 20090.16150
Wed, 21 Oct 20090.16090
Tue, 20 Oct 20090.16220
Mon, 19 Oct 20090.16280
Fri, 16 Oct 20090.16330
Thu, 15 Oct 20090.16230
Wed, 14 Oct 20090.16300
Tue, 13 Oct 20090.16330
Mon, 12 Oct 20090.16480
Fri, 9 Oct 20090.16500
Thu, 8 Oct 20090.16430
Wed, 7 Oct 20090.16330
Tue, 6 Oct 20090.16370
Mon, 5 Oct 20090.16560
Fri, 2 Oct 20090.16750
Thu, 1 Oct 20090.16620
Wed, 30 Sep 20090.16760
Tue, 29 Sep 20090.16690
Mon, 28 Sep 20090.16740
Fri, 25 Sep 20090.16720
Thu, 24 Sep 20090.16610
Wed, 23 Sep 20090.16600
Tue, 22 Sep 20090.16530
Mon, 21 Sep 20090.16470
Fri, 18 Sep 20090.16530
Thu, 17 Sep 20090.16440
Wed, 16 Sep 20090.16360
Tue, 15 Sep 20090.16360
Mon, 14 Sep 20090.16630
Fri, 11 Sep 20090.16420
Thu, 10 Sep 20090.16380
Wed, 9 Sep 20090.16090
Tue, 8 Sep 20090.16070
Mon, 7 Sep 20090.16180
Fri, 4 Sep 20090.16110
Thu, 3 Sep 20090.16120
Wed, 2 Sep 20090.16260
Tue, 1 Sep 20090.16080
Mon, 31 Aug 20090.16170
Fri, 28 Aug 20090.16100
Thu, 27 Aug 20090.16220
Wed, 26 Aug 20090.16130
Tue, 25 Aug 20090.16120
Mon, 24 Aug 20090.16170
Fri, 21 Aug 20090.16180
Thu, 20 Aug 20090.16190
Wed, 19 Aug 20090.16290
Tue, 18 Aug 20090.16280
Mon, 17 Aug 20090.16270
Fri, 14 Aug 20090.16010
Thu, 13 Aug 20090.16000
Wed, 12 Aug 20090.16280
Tue, 11 Aug 20090.16070
Mon, 10 Aug 20090.15900
Fri, 7 Aug 20090.16080
Thu, 6 Aug 20090.15940
Wed, 5 Aug 20090.15830
Tue, 4 Aug 20090.15920
Mon, 3 Aug 20090.16090
Fri, 31 Jul 20090.16240
Thu, 30 Jul 20090.16340
Wed, 29 Jul 20090.16430
Tue, 28 Jul 20090.16400
Mon, 27 Jul 20090.16310
Fri, 24 Jul 20090.16510
Thu, 23 Jul 20090.16520
Wed, 22 Jul 20090.16540
Tue, 21 Jul 20090.16550
Mon, 20 Jul 20090.16640
Fri, 17 Jul 20090.16640
Thu, 16 Jul 20090.16610
Wed, 15 Jul 20090.16550
Tue, 14 Jul 20090.16750
Mon, 13 Jul 20090.16880
Fri, 10 Jul 20090.16790
Thu, 9 Jul 20090.16810
Wed, 8 Jul 20090.16970
Tue, 7 Jul 20090.16880
Mon, 6 Jul 20090.16880
Fri, 3 Jul 20090.16890
Thu, 2 Jul 20090.17030
Wed, 1 Jul 20090.17090
Tue, 30 Jun 20090.17270
Mon, 29 Jun 20090.17270
Fri, 26 Jun 20090.17370
Thu, 25 Jun 20090.17320
Wed, 24 Jun 20090.17360
Tue, 23 Jun 20090.17440
Mon, 22 Jun 20090.17340
Fri, 19 Jun 20090.17230
Thu, 18 Jun 20090.17030
Wed, 17 Jun 20090.16920
Tue, 16 Jun 20090.16900
Mon, 15 Jun 20090.16800
Fri, 12 Jun 20090.16750
Wed, 10 Jun 20090.16740
Tue, 9 Jun 20090.16800
Mon, 8 Jun 20090.16800
Fri, 5 Jun 20090.16780
Thu, 4 Jun 20090.16750
Wed, 3 Jun 20090.16710
Tue, 2 Jun 20090.16770
Mon, 1 Jun 20090.16560
Fri, 29 May 20090.16660
Thu, 28 May 20090.16830
Wed, 27 May 20090.16570
Tue, 26 May 20090.16610
Mon, 25 May 20090.16570
Fri, 22 May 20090.16470
Thu, 21 May 20090.16520
Wed, 20 May 20090.16350
Tue, 19 May 20090.16450
Mon, 18 May 20090.16610
Fri, 15 May 20090.16600
Thu, 14 May 20090.16580
Wed, 13 May 20090.16430
Tue, 12 May 20090.16430
Mon, 11 May 20090.16370
Fri, 8 May 20090.16330
Thu, 7 May 20090.16370
Wed, 6 May 20090.16450
Tue, 5 May 20090.16390
Mon, 4 May 20090.16470
Thu, 30 Apr 20090.16460
Wed, 29 Apr 20090.16630
Tue, 28 Apr 20090.17040
Mon, 27 Apr 20090.17000
Fri, 24 Apr 20090.16770
Thu, 23 Apr 20090.16390
Wed, 22 Apr 20090.16390
Tue, 21 Apr 20090.16360
Mon, 20 Apr 20090.16130
Fri, 17 Apr 20090.16030
Thu, 16 Apr 20090.15960
Wed, 15 Apr 20090.15840
Tue, 14 Apr 20090.16520
Fri, 10 Apr 20090.16510
Thu, 9 Apr 20090.16710
Wed, 8 Apr 20090.16910
Tue, 7 Apr 20090.16940
Mon, 6 Apr 20090.16700
Fri, 3 Apr 20090.16710
Thu, 2 Apr 20090.16710
Wed, 1 Apr 20090.17010
Tue, 31 Mar 20090.17080
Mon, 30 Mar 20090.17180
Fri, 27 Mar 20090.16880
Thu, 26 Mar 20090.16580
Wed, 25 Mar 20090.16690
Tue, 24 Mar 20090.16830
Mon, 23 Mar 20090.17080
Fri, 20 Mar 20090.17220
Thu, 19 Mar 20090.16850
Wed, 18 Mar 20090.16910
Tue, 17 Mar 20090.16840
Mon, 16 Mar 20090.16840
Fri, 13 Mar 20090.16950
Thu, 12 Mar 20090.17030
Wed, 11 Mar 20090.17140
Tue, 10 Mar 20090.17250
Mon, 9 Mar 20090.17110
Fri, 6 Mar 20090.17010
Thu, 5 Mar 20090.17160
Wed, 4 Mar 20090.17090
Tue, 3 Mar 20090.16870
Mon, 2 Mar 20090.16760
Fri, 27 Feb 20090.16650
Thu, 26 Feb 20090.16520
Wed, 25 Feb 20090.16490
Tue, 24 Feb 20090.16440
Mon, 23 Feb 20090.16410
Fri, 20 Feb 20090.16490
Thu, 19 Feb 20090.16290
Wed, 18 Feb 20090.16660
Tue, 17 Feb 20090.16480
Mon, 16 Feb 20090.16360
Fri, 13 Feb 20090.16230
Thu, 12 Feb 20090.16050
Wed, 11 Feb 20090.15880
Tue, 10 Feb 20090.15890
Mon, 9 Feb 20090.16250
Fri, 6 Feb 20090.16430
Thu, 5 Feb 20090.16410
Wed, 4 Feb 20090.16400
Tue, 3 Feb 20090.15950
Mon, 2 Feb 20090.15830
Fri, 30 Jan 20090.15900
Thu, 29 Jan 20090.15880
Wed, 28 Jan 20090.15930
Tue, 27 Jan 20090.15700
Mon, 26 Jan 20090.15700
Fri, 23 Jan 20090.15620
Thu, 22 Jan 20090.15580
Wed, 21 Jan 20090.15660
Tue, 20 Jan 20090.15580
Mon, 19 Jan 20090.15610
Fri, 16 Jan 20090.15350
Thu, 15 Jan 20090.15490
Wed, 14 Jan 20090.15390
Tue, 13 Jan 20090.15420
Mon, 12 Jan 20090.15160
Fri, 9 Jan 20090.15270
Thu, 8 Jan 20090.15330
Wed, 7 Jan 20090.15010
Tue, 6 Jan 20090.15380
Mon, 5 Jan 20090.15390
Fri, 2 Jan 20090.15550

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CZK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"