1. Central bank exchange rates
  2. National Bank of Poland
  3. CZK
  4. 2010

National Bank of Poland CZK rates in 2010

Average 1 CZK = 0.15802 PLN

The mean of all 255 publications in 2010, ranging from 0.15050 to 0.16380 PLN.

0.150.1550.16Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CZK in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.15800
Thu, 30 Dec 20100.15690
Wed, 29 Dec 20100.15800
Tue, 28 Dec 20100.15730
Mon, 27 Dec 20100.15690
Fri, 24 Dec 20100.15670
Thu, 23 Dec 20100.15720
Wed, 22 Dec 20100.15800
Tue, 21 Dec 20100.15820
Mon, 20 Dec 20100.15850
Fri, 17 Dec 20100.15830
Thu, 16 Dec 20100.15860
Wed, 15 Dec 20100.15840
Tue, 14 Dec 20100.15880
Mon, 13 Dec 20100.15970
Fri, 10 Dec 20100.16080
Thu, 9 Dec 20100.16090
Wed, 8 Dec 20100.16100
Tue, 7 Dec 20100.16010
Mon, 6 Dec 20100.15990
Fri, 3 Dec 20100.15990
Thu, 2 Dec 20100.16000
Wed, 1 Dec 20100.16140
Tue, 30 Nov 20100.16380
Mon, 29 Nov 20100.16300
Fri, 26 Nov 20100.16240
Thu, 25 Nov 20100.16090
Wed, 24 Nov 20100.16090
Tue, 23 Nov 20100.15980
Mon, 22 Nov 20100.15920
Fri, 19 Nov 20100.15980
Thu, 18 Nov 20100.15990
Wed, 17 Nov 20100.16070
Tue, 16 Nov 20100.15990
Mon, 15 Nov 20100.16010
Fri, 12 Nov 20100.15990
Wed, 10 Nov 20100.15850
Tue, 9 Nov 20100.16010
Mon, 8 Nov 20100.15990
Fri, 5 Nov 20100.15930
Thu, 4 Nov 20100.15990
Wed, 3 Nov 20100.16040
Tue, 2 Nov 20100.16120
Fri, 29 Oct 20100.16210
Thu, 28 Oct 20100.16100
Wed, 27 Oct 20100.16010
Tue, 26 Oct 20100.16000
Mon, 25 Oct 20100.16060
Fri, 22 Oct 20100.16110
Thu, 21 Oct 20100.16160
Wed, 20 Oct 20100.16180
Tue, 19 Oct 20100.16040
Mon, 18 Oct 20100.16010
Fri, 15 Oct 20100.15960
Thu, 14 Oct 20100.15970
Wed, 13 Oct 20100.16160
Tue, 12 Oct 20100.16190
Mon, 11 Oct 20100.16230
Fri, 8 Oct 20100.16300
Thu, 7 Oct 20100.16210
Wed, 6 Oct 20100.16050
Tue, 5 Oct 20100.16190
Mon, 4 Oct 20100.16170
Fri, 1 Oct 20100.16190
Thu, 30 Sep 20100.16210
Wed, 29 Sep 20100.16140
Tue, 28 Sep 20100.16150
Mon, 27 Sep 20100.16080
Fri, 24 Sep 20100.16150
Thu, 23 Sep 20100.16160
Wed, 22 Sep 20100.16000
Tue, 21 Sep 20100.16010
Mon, 20 Sep 20100.16010
Fri, 17 Sep 20100.16010
Thu, 16 Sep 20100.15990
Wed, 15 Sep 20100.16010
Tue, 14 Sep 20100.16030
Mon, 13 Sep 20100.15960
Fri, 10 Sep 20100.15930
Thu, 9 Sep 20100.15970
Wed, 8 Sep 20100.15980
Tue, 7 Sep 20100.15970
Mon, 6 Sep 20100.15880
Fri, 3 Sep 20100.16040
Thu, 2 Sep 20100.16050
Wed, 1 Sep 20100.16150
Tue, 31 Aug 20100.16130
Mon, 30 Aug 20100.16060
Fri, 27 Aug 20100.16090
Thu, 26 Aug 20100.16040
Wed, 25 Aug 20100.16040
Tue, 24 Aug 20100.16130
Mon, 23 Aug 20100.16050
Fri, 20 Aug 20100.15980
Thu, 19 Aug 20100.15910
Wed, 18 Aug 20100.15920
Tue, 17 Aug 20100.15990
Mon, 16 Aug 20100.16100
Fri, 13 Aug 20100.16130
Thu, 12 Aug 20100.16180
Wed, 11 Aug 20100.16130
Tue, 10 Aug 20100.16040
Mon, 9 Aug 20100.16070
Fri, 6 Aug 20100.16120
Thu, 5 Aug 20100.16120
Wed, 4 Aug 20100.16210
Tue, 3 Aug 20100.16150
Mon, 2 Aug 20100.16120
Fri, 30 Jul 20100.16170
Thu, 29 Jul 20100.16160
Wed, 28 Jul 20100.15980
Tue, 27 Jul 20100.16000
Mon, 26 Jul 20100.16060
Fri, 23 Jul 20100.16140
Thu, 22 Jul 20100.16310
Wed, 21 Jul 20100.16210
Tue, 20 Jul 20100.16260
Mon, 19 Jul 20100.16200
Fri, 16 Jul 20100.16090
Thu, 15 Jul 20100.15940
Wed, 14 Jul 20100.15970
Tue, 13 Jul 20100.16080
Mon, 12 Jul 20100.16130
Fri, 9 Jul 20100.16040
Thu, 8 Jul 20100.16020
Wed, 7 Jul 20100.16150
Tue, 6 Jul 20100.16100
Mon, 5 Jul 20100.16070
Fri, 2 Jul 20100.16130
Thu, 1 Jul 20100.16140
Wed, 30 Jun 20100.16090
Tue, 29 Jun 20100.16170
Mon, 28 Jun 20100.16000
Fri, 25 Jun 20100.15990
Thu, 24 Jun 20100.15890
Wed, 23 Jun 20100.15770
Tue, 22 Jun 20100.15770
Mon, 21 Jun 20100.15670
Fri, 18 Jun 20100.15850
Thu, 17 Jun 20100.15830
Wed, 16 Jun 20100.15860
Tue, 15 Jun 20100.15900
Mon, 14 Jun 20100.15860
Fri, 11 Jun 20100.15890
Thu, 10 Jun 20100.15920
Wed, 9 Jun 20100.15880
Tue, 8 Jun 20100.15960
Mon, 7 Jun 20100.16140
Fri, 4 Jun 20100.15860
Wed, 2 Jun 20100.15950
Tue, 1 Jun 20100.16080
Mon, 31 May 20100.16020
Fri, 28 May 20100.15770
Thu, 27 May 20100.15980
Wed, 26 May 20100.16170
Tue, 25 May 20100.16220
Mon, 24 May 20100.16020
Fri, 21 May 20100.16090
Thu, 20 May 20100.15990
Wed, 19 May 20100.15920
Tue, 18 May 20100.15710
Mon, 17 May 20100.15740
Fri, 14 May 20100.15690
Thu, 13 May 20100.15570
Wed, 12 May 20100.15720
Tue, 11 May 20100.15810
Mon, 10 May 20100.15590
Fri, 7 May 20100.16070
Thu, 6 May 20100.15720
Wed, 5 May 20100.15570
Tue, 4 May 20100.15360
Fri, 30 Apr 20100.15290
Thu, 29 Apr 20100.15330
Wed, 28 Apr 20100.15390
Tue, 27 Apr 20100.15320
Mon, 26 Apr 20100.15270
Fri, 23 Apr 20100.15290
Thu, 22 Apr 20100.15290
Wed, 21 Apr 20100.15300
Tue, 20 Apr 20100.15390
Mon, 19 Apr 20100.15480
Fri, 16 Apr 20100.15380
Thu, 15 Apr 20100.15420
Wed, 14 Apr 20100.15400
Tue, 13 Apr 20100.15440
Mon, 12 Apr 20100.15330
Fri, 9 Apr 20100.15260
Thu, 8 Apr 20100.15270
Wed, 7 Apr 20100.15210
Tue, 6 Apr 20100.15140
Fri, 2 Apr 20100.15200
Thu, 1 Apr 20100.15160
Wed, 31 Mar 20100.15170
Tue, 30 Mar 20100.15250
Mon, 29 Mar 20100.15310
Fri, 26 Mar 20100.15290
Thu, 25 Mar 20100.15330
Wed, 24 Mar 20100.15270
Tue, 23 Mar 20100.15340
Mon, 22 Mar 20100.15390
Fri, 19 Mar 20100.15350
Thu, 18 Mar 20100.15270
Wed, 17 Mar 20100.15200
Tue, 16 Mar 20100.15260
Mon, 15 Mar 20100.15280
Fri, 12 Mar 20100.15290
Thu, 11 Mar 20100.15240
Wed, 10 Mar 20100.15110
Tue, 9 Mar 20100.15140
Mon, 8 Mar 20100.15110
Fri, 5 Mar 20100.15050
Thu, 4 Mar 20100.15150
Wed, 3 Mar 20100.15230
Tue, 2 Mar 20100.15220
Mon, 1 Mar 20100.15200
Fri, 26 Feb 20100.15300
Thu, 25 Feb 20100.15410
Wed, 24 Feb 20100.15500
Tue, 23 Feb 20100.15390
Mon, 22 Feb 20100.15420
Fri, 19 Feb 20100.15590
Thu, 18 Feb 20100.15510
Wed, 17 Feb 20100.15370
Tue, 16 Feb 20100.15450
Mon, 15 Feb 20100.15470
Fri, 12 Feb 20100.15390
Thu, 11 Feb 20100.15570
Wed, 10 Feb 20100.15570
Tue, 9 Feb 20100.15590
Mon, 8 Feb 20100.15670
Fri, 5 Feb 20100.15610
Thu, 4 Feb 20100.15410
Wed, 3 Feb 20100.15310
Tue, 2 Feb 20100.15360
Mon, 1 Feb 20100.15350
Fri, 29 Jan 20100.15480
Thu, 28 Jan 20100.15520
Wed, 27 Jan 20100.15620
Tue, 26 Jan 20100.15720
Mon, 25 Jan 20100.15620
Fri, 22 Jan 20100.15630
Thu, 21 Jan 20100.15620
Wed, 20 Jan 20100.15510
Tue, 19 Jan 20100.15560
Mon, 18 Jan 20100.15570
Fri, 15 Jan 20100.15610
Thu, 14 Jan 20100.15600
Wed, 13 Jan 20100.15520
Tue, 12 Jan 20100.15560
Mon, 11 Jan 20100.15480
Fri, 8 Jan 20100.15620
Thu, 7 Jan 20100.15650
Wed, 6 Jan 20100.15580
Tue, 5 Jan 20100.15540
Mon, 4 Jan 20100.15540

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CZK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"