1. Central bank exchange rates
  2. National Bank of Poland
  3. CZK
  4. 2023

National Bank of Poland CZK rates in 2023

Average 1 CZK = 0.18936 PLN

The mean of all 251 publications in 2023, ranging from 0.17570 to 0.20170 PLN.

0.180.190.20Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CZK in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.17590
Thu, 28 Dec 20230.17570
Wed, 27 Dec 20230.17570
Fri, 22 Dec 20230.17620
Thu, 21 Dec 20230.17710
Wed, 20 Dec 20230.17670
Tue, 19 Dec 20230.17670
Mon, 18 Dec 20230.17640
Fri, 15 Dec 20230.17650
Thu, 14 Dec 20230.17610
Wed, 13 Dec 20230.17670
Tue, 12 Dec 20230.17770
Mon, 11 Dec 20230.17820
Fri, 8 Dec 20230.17790
Thu, 7 Dec 20230.17800
Wed, 6 Dec 20230.17840
Tue, 5 Dec 20230.17720
Mon, 4 Dec 20230.17790
Fri, 1 Dec 20230.17870
Thu, 30 Nov 20230.17880
Wed, 29 Nov 20230.17840
Tue, 28 Nov 20230.17900
Mon, 27 Nov 20230.17870
Fri, 24 Nov 20230.17920
Thu, 23 Nov 20230.17900
Wed, 22 Nov 20230.17870
Tue, 21 Nov 20230.17800
Mon, 20 Nov 20230.17820
Fri, 17 Nov 20230.17900
Thu, 16 Nov 20230.17930
Wed, 15 Nov 20230.17910
Tue, 14 Nov 20230.17990
Mon, 13 Nov 20230.18020
Fri, 10 Nov 20230.18060
Thu, 9 Nov 20230.18050
Wed, 8 Nov 20230.18110
Tue, 7 Nov 20230.18100
Mon, 6 Nov 20230.18290
Fri, 3 Nov 20230.18220
Thu, 2 Nov 20230.18090
Tue, 31 Oct 20230.18120
Mon, 30 Oct 20230.18070
Fri, 27 Oct 20230.18110
Thu, 26 Oct 20230.18070
Wed, 25 Oct 20230.18140
Tue, 24 Oct 20230.18110
Mon, 23 Oct 20230.18070
Fri, 20 Oct 20230.18100
Thu, 19 Oct 20230.18030
Wed, 18 Oct 20230.18050
Tue, 17 Oct 20230.17990
Mon, 16 Oct 20230.18140
Fri, 13 Oct 20230.18430
Thu, 12 Oct 20230.18470
Wed, 11 Oct 20230.18400
Tue, 10 Oct 20230.18550
Mon, 9 Oct 20230.18730
Fri, 6 Oct 20230.18820
Thu, 5 Oct 20230.18840
Wed, 4 Oct 20230.18910
Tue, 3 Oct 20230.18870
Mon, 2 Oct 20230.18870
Fri, 29 Sep 20230.19010
Thu, 28 Sep 20230.19010
Wed, 27 Sep 20230.18870
Tue, 26 Sep 20230.18910
Mon, 25 Sep 20230.18810
Fri, 22 Sep 20230.18890
Thu, 21 Sep 20230.18900
Wed, 20 Sep 20230.19080
Tue, 19 Sep 20230.19010
Mon, 18 Sep 20230.18940
Fri, 15 Sep 20230.18920
Thu, 14 Sep 20230.18930
Wed, 13 Sep 20230.18960
Tue, 12 Sep 20230.19030
Mon, 11 Sep 20230.18910
Fri, 8 Sep 20230.18900
Thu, 7 Sep 20230.18850
Wed, 6 Sep 20230.18560
Tue, 5 Sep 20230.18540
Mon, 4 Sep 20230.18520
Fri, 1 Sep 20230.18560
Thu, 31 Aug 20230.18540
Wed, 30 Aug 20230.18560
Tue, 29 Aug 20230.18520
Mon, 28 Aug 20230.18530
Fri, 25 Aug 20230.18500
Thu, 24 Aug 20230.18530
Wed, 23 Aug 20230.18590
Tue, 22 Aug 20230.18590
Mon, 21 Aug 20230.18660
Fri, 18 Aug 20230.18660
Thu, 17 Aug 20230.18540
Wed, 16 Aug 20230.18530
Mon, 14 Aug 20230.18450
Fri, 11 Aug 20230.18430
Thu, 10 Aug 20230.18410
Wed, 9 Aug 20230.18350
Tue, 8 Aug 20230.18310
Mon, 7 Aug 20230.18260
Fri, 4 Aug 20230.18340
Thu, 3 Aug 20230.18570
Wed, 2 Aug 20230.18590
Tue, 1 Aug 20230.18440
Mon, 31 Jul 20230.18460
Fri, 28 Jul 20230.18370
Thu, 27 Jul 20230.18420
Wed, 26 Jul 20230.18380
Tue, 25 Jul 20230.18420
Mon, 24 Jul 20230.18470
Fri, 21 Jul 20230.18540
Thu, 20 Jul 20230.18600
Wed, 19 Jul 20230.18600
Tue, 18 Jul 20230.18670
Mon, 17 Jul 20230.18730
Fri, 14 Jul 20230.18720
Thu, 13 Jul 20230.18660
Wed, 12 Jul 20230.18650
Tue, 11 Jul 20230.18630
Mon, 10 Jul 20230.18680
Fri, 7 Jul 20230.18740
Thu, 6 Jul 20230.18780
Wed, 5 Jul 20230.18720
Tue, 4 Jul 20230.18650
Mon, 3 Jul 20230.18670
Fri, 30 Jun 20230.18750
Thu, 29 Jun 20230.18820
Wed, 28 Jun 20230.18840
Tue, 27 Jun 20230.18740
Mon, 26 Jun 20230.18710
Fri, 23 Jun 20230.18720
Thu, 22 Jun 20230.18700
Wed, 21 Jun 20230.18690
Tue, 20 Jun 20230.18680
Mon, 19 Jun 20230.18720
Fri, 16 Jun 20230.18720
Thu, 15 Jun 20230.18770
Wed, 14 Jun 20230.18740
Tue, 13 Jun 20230.18810
Mon, 12 Jun 20230.18720
Fri, 9 Jun 20230.18910
Wed, 7 Jun 20230.18970
Tue, 6 Jun 20230.19080
Mon, 5 Jun 20230.19000
Fri, 2 Jun 20230.19060
Thu, 1 Jun 20230.19120
Wed, 31 May 20230.19130
Tue, 30 May 20230.19080
Mon, 29 May 20230.19120
Fri, 26 May 20230.19130
Thu, 25 May 20230.19040
Wed, 24 May 20230.18930
Tue, 23 May 20230.19000
Mon, 22 May 20230.19090
Fri, 19 May 20230.19100
Thu, 18 May 20230.19110
Wed, 17 May 20230.18980
Tue, 16 May 20230.18970
Mon, 15 May 20230.19120
Fri, 12 May 20230.19260
Thu, 11 May 20230.19260
Wed, 10 May 20230.19420
Tue, 9 May 20230.19540
Mon, 8 May 20230.19490
Fri, 5 May 20230.19580
Thu, 4 May 20230.19530
Tue, 2 May 20230.19480
Fri, 28 Apr 20230.19540
Thu, 27 Apr 20230.19540
Wed, 26 Apr 20230.19540
Tue, 25 Apr 20230.19590
Mon, 24 Apr 20230.19680
Fri, 21 Apr 20230.19550
Thu, 20 Apr 20230.19610
Wed, 19 Apr 20230.19720
Tue, 18 Apr 20230.19810
Mon, 17 Apr 20230.19830
Fri, 14 Apr 20230.19920
Thu, 13 Apr 20230.19920
Wed, 12 Apr 20230.19870
Tue, 11 Apr 20230.19970
Fri, 7 Apr 20230.20010
Thu, 6 Apr 20230.20020
Wed, 5 Apr 20230.19970
Tue, 4 Apr 20230.19960
Mon, 3 Apr 20230.19940
Fri, 31 Mar 20230.19870
Thu, 30 Mar 20230.19900
Wed, 29 Mar 20230.19780
Tue, 28 Mar 20230.19710
Mon, 27 Mar 20230.19700
Fri, 24 Mar 20230.19770
Thu, 23 Mar 20230.19770
Wed, 22 Mar 20230.19700
Tue, 21 Mar 20230.19630
Mon, 20 Mar 20230.19630
Fri, 17 Mar 20230.19650
Thu, 16 Mar 20230.19590
Wed, 15 Mar 20230.19720
Tue, 14 Mar 20230.19700
Mon, 13 Mar 20230.19780
Fri, 10 Mar 20230.19810
Thu, 9 Mar 20230.19830
Wed, 8 Mar 20230.19880
Tue, 7 Mar 20230.19920
Mon, 6 Mar 20230.19990
Fri, 3 Mar 20230.20030
Thu, 2 Mar 20230.19930
Wed, 1 Mar 20230.20020
Tue, 28 Feb 20230.19990
Mon, 27 Feb 20230.19960
Fri, 24 Feb 20230.19970
Thu, 23 Feb 20230.20050
Wed, 22 Feb 20230.20050
Tue, 21 Feb 20230.20000
Mon, 20 Feb 20230.20050
Fri, 17 Feb 20230.20140
Thu, 16 Feb 20230.20170
Wed, 15 Feb 20230.20070
Tue, 14 Feb 20230.20130
Mon, 13 Feb 20230.20170
Fri, 10 Feb 20230.20080
Thu, 9 Feb 20230.19960
Wed, 8 Feb 20230.19930
Tue, 7 Feb 20230.19920
Mon, 6 Feb 20230.19800
Fri, 3 Feb 20230.19760
Thu, 2 Feb 20230.19800
Wed, 1 Feb 20230.19790
Tue, 31 Jan 20230.19750
Mon, 30 Jan 20230.19800
Fri, 27 Jan 20230.19770
Thu, 26 Jan 20230.19870
Wed, 25 Jan 20230.19750
Tue, 24 Jan 20230.19720
Mon, 23 Jan 20230.19740
Fri, 20 Jan 20230.19690
Thu, 19 Jan 20230.19650
Wed, 18 Jan 20230.19640
Tue, 17 Jan 20230.19560
Mon, 16 Jan 20230.19580
Fri, 13 Jan 20230.19530
Thu, 12 Jan 20230.19510
Wed, 11 Jan 20230.19510
Tue, 10 Jan 20230.19580
Mon, 9 Jan 20230.19570
Thu, 5 Jan 20230.19460
Wed, 4 Jan 20230.19410
Tue, 3 Jan 20230.19390
Mon, 2 Jan 20230.19360

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CZK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"