1. Central bank exchange rates
  2. National Bank of Poland
  3. CZK
  4. 2006

National Bank of Poland CZK rates in 2006

Average 1 CZK = 0.13746 PLN

The mean of all 252 publications in 2006, ranging from 0.13080 to 0.14410 PLN.

0.130.1350.140.145Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 CZK in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20060.13930
Thu, 28 Dec 20060.13910
Wed, 27 Dec 20060.13880
Fri, 22 Dec 20060.13860
Thu, 21 Dec 20060.13800
Wed, 20 Dec 20060.13810
Tue, 19 Dec 20060.13700
Mon, 18 Dec 20060.13690
Fri, 15 Dec 20060.13670
Thu, 14 Dec 20060.13620
Wed, 13 Dec 20060.13620
Tue, 12 Dec 20060.13640
Mon, 11 Dec 20060.13680
Fri, 8 Dec 20060.13710
Thu, 7 Dec 20060.13630
Wed, 6 Dec 20060.13580
Tue, 5 Dec 20060.13600
Mon, 4 Dec 20060.13620
Fri, 1 Dec 20060.13600
Thu, 30 Nov 20060.13650
Wed, 29 Nov 20060.13650
Tue, 28 Nov 20060.13680
Mon, 27 Nov 20060.13660
Fri, 24 Nov 20060.13670
Thu, 23 Nov 20060.13680
Wed, 22 Nov 20060.13610
Tue, 21 Nov 20060.13590
Mon, 20 Nov 20060.13590
Fri, 17 Nov 20060.13570
Thu, 16 Nov 20060.13560
Wed, 15 Nov 20060.13560
Tue, 14 Nov 20060.13620
Mon, 13 Nov 20060.13600
Fri, 10 Nov 20060.13610
Thu, 9 Nov 20060.13690
Wed, 8 Nov 20060.13700
Tue, 7 Nov 20060.13680
Mon, 6 Nov 20060.13700
Fri, 3 Nov 20060.13750
Thu, 2 Nov 20060.13760
Tue, 31 Oct 20060.13750
Mon, 30 Oct 20060.13720
Fri, 27 Oct 20060.13680
Thu, 26 Oct 20060.13690
Wed, 25 Oct 20060.13730
Tue, 24 Oct 20060.13650
Mon, 23 Oct 20060.13640
Fri, 20 Oct 20060.13630
Thu, 19 Oct 20060.13720
Wed, 18 Oct 20060.13770
Tue, 17 Oct 20060.13730
Mon, 16 Oct 20060.13720
Fri, 13 Oct 20060.13780
Thu, 12 Oct 20060.13840
Wed, 11 Oct 20060.13850
Tue, 10 Oct 20060.13880
Mon, 9 Oct 20060.13900
Fri, 6 Oct 20060.13960
Thu, 5 Oct 20060.13960
Wed, 4 Oct 20060.13950
Tue, 3 Oct 20060.13990
Mon, 2 Oct 20060.14040
Fri, 29 Sep 20060.14070
Thu, 28 Sep 20060.14000
Wed, 27 Sep 20060.13970
Tue, 26 Sep 20060.13930
Mon, 25 Sep 20060.13950
Fri, 22 Sep 20060.13980
Thu, 21 Sep 20060.13870
Wed, 20 Sep 20060.13860
Tue, 19 Sep 20060.13920
Mon, 18 Sep 20060.13850
Fri, 15 Sep 20060.13900
Thu, 14 Sep 20060.13890
Wed, 13 Sep 20060.13920
Tue, 12 Sep 20060.14000
Mon, 11 Sep 20060.14050
Fri, 8 Sep 20060.14070
Thu, 7 Sep 20060.14100
Wed, 6 Sep 20060.14060
Tue, 5 Sep 20060.14070
Mon, 4 Sep 20060.14070
Fri, 1 Sep 20060.13990
Thu, 31 Aug 20060.13950
Wed, 30 Aug 20060.14000
Tue, 29 Aug 20060.14010
Mon, 28 Aug 20060.13960
Fri, 25 Aug 20060.13940
Thu, 24 Aug 20060.13940
Wed, 23 Aug 20060.13850
Tue, 22 Aug 20060.13850
Mon, 21 Aug 20060.13920
Fri, 18 Aug 20060.13840
Thu, 17 Aug 20060.13770
Wed, 16 Aug 20060.13820
Mon, 14 Aug 20060.13790
Fri, 11 Aug 20060.13820
Thu, 10 Aug 20060.13790
Wed, 9 Aug 20060.13750
Tue, 8 Aug 20060.13710
Mon, 7 Aug 20060.13680
Fri, 4 Aug 20060.13780
Thu, 3 Aug 20060.13770
Wed, 2 Aug 20060.13810
Tue, 1 Aug 20060.13820
Mon, 31 Jul 20060.13790
Fri, 28 Jul 20060.13820
Thu, 27 Jul 20060.13790
Wed, 26 Jul 20060.13850
Tue, 25 Jul 20060.13830
Mon, 24 Jul 20060.13920
Fri, 21 Jul 20060.13910
Thu, 20 Jul 20060.13970
Wed, 19 Jul 20060.14140
Tue, 18 Jul 20060.14160
Mon, 17 Jul 20060.14190
Fri, 14 Jul 20060.14170
Thu, 13 Jul 20060.14220
Wed, 12 Jul 20060.14160
Tue, 11 Jul 20060.14180
Mon, 10 Jul 20060.14240
Fri, 7 Jul 20060.14120
Thu, 6 Jul 20060.14180
Wed, 5 Jul 20060.14150
Tue, 4 Jul 20060.14100
Mon, 3 Jul 20060.14230
Fri, 30 Jun 20060.14210
Thu, 29 Jun 20060.14340
Wed, 28 Jun 20060.14350
Tue, 27 Jun 20060.14310
Mon, 26 Jun 20060.14410
Fri, 23 Jun 20060.14410
Thu, 22 Jun 20060.14330
Wed, 21 Jun 20060.14300
Tue, 20 Jun 20060.14250
Mon, 19 Jun 20060.14200
Fri, 16 Jun 20060.14250
Wed, 14 Jun 20060.14170
Tue, 13 Jun 20060.14220
Mon, 12 Jun 20060.14080
Fri, 9 Jun 20060.13990
Thu, 8 Jun 20060.14040
Wed, 7 Jun 20060.14020
Tue, 6 Jun 20060.14010
Mon, 5 Jun 20060.13940
Fri, 2 Jun 20060.13880
Thu, 1 Jun 20060.13950
Wed, 31 May 20060.13990
Tue, 30 May 20060.13960
Mon, 29 May 20060.13920
Fri, 26 May 20060.13950
Thu, 25 May 20060.13980
Wed, 24 May 20060.14040
Tue, 23 May 20060.14000
Mon, 22 May 20060.14000
Fri, 19 May 20060.13920
Thu, 18 May 20060.13950
Wed, 17 May 20060.13740
Tue, 16 May 20060.13870
Mon, 15 May 20060.13840
Fri, 12 May 20060.13700
Thu, 11 May 20060.13540
Wed, 10 May 20060.13600
Tue, 9 May 20060.13540
Mon, 8 May 20060.13530
Fri, 5 May 20060.13500
Thu, 4 May 20060.13490
Tue, 2 May 20060.13570
Fri, 28 Apr 20060.13630
Thu, 27 Apr 20060.13600
Wed, 26 Apr 20060.13670
Tue, 25 Apr 20060.13590
Mon, 24 Apr 20060.13620
Fri, 21 Apr 20060.13670
Thu, 20 Apr 20060.13680
Wed, 19 Apr 20060.13670
Tue, 18 Apr 20060.13740
Fri, 14 Apr 20060.13720
Thu, 13 Apr 20060.13750
Wed, 12 Apr 20060.13720
Tue, 11 Apr 20060.13830
Mon, 10 Apr 20060.13830
Fri, 7 Apr 20060.13910
Thu, 6 Apr 20060.13920
Wed, 5 Apr 20060.13940
Tue, 4 Apr 20060.13840
Mon, 3 Apr 20060.13780
Fri, 31 Mar 20060.13770
Thu, 30 Mar 20060.13730
Wed, 29 Mar 20060.13780
Tue, 28 Mar 20060.13740
Mon, 27 Mar 20060.13570
Fri, 24 Mar 20060.13620
Thu, 23 Mar 20060.13610
Wed, 22 Mar 20060.13660
Tue, 21 Mar 20060.13660
Mon, 20 Mar 20060.13570
Fri, 17 Mar 20060.13440
Thu, 16 Mar 20060.13490
Wed, 15 Mar 20060.13510
Tue, 14 Mar 20060.13660
Mon, 13 Mar 20060.13580
Fri, 10 Mar 20060.13520
Thu, 9 Mar 20060.13520
Wed, 8 Mar 20060.13460
Tue, 7 Mar 20060.13440
Mon, 6 Mar 20060.13380
Fri, 3 Mar 20060.13330
Thu, 2 Mar 20060.13300
Wed, 1 Mar 20060.13340
Tue, 28 Feb 20060.13330
Mon, 27 Feb 20060.13290
Fri, 24 Feb 20060.13350
Thu, 23 Feb 20060.13270
Wed, 22 Feb 20060.13340
Tue, 21 Feb 20060.13270
Mon, 20 Feb 20060.13220
Fri, 17 Feb 20060.13280
Thu, 16 Feb 20060.13290
Wed, 15 Feb 20060.13310
Tue, 14 Feb 20060.13340
Mon, 13 Feb 20060.13370
Fri, 10 Feb 20060.13360
Thu, 9 Feb 20060.13440
Wed, 8 Feb 20060.13420
Tue, 7 Feb 20060.13450
Mon, 6 Feb 20060.13460
Fri, 3 Feb 20060.13460
Thu, 2 Feb 20060.13430
Wed, 1 Feb 20060.13430
Tue, 31 Jan 20060.13500
Mon, 30 Jan 20060.13500
Fri, 27 Jan 20060.13480
Thu, 26 Jan 20060.13470
Wed, 25 Jan 20060.13380
Tue, 24 Jan 20060.13470
Mon, 23 Jan 20060.13450
Fri, 20 Jan 20060.13430
Thu, 19 Jan 20060.13350
Wed, 18 Jan 20060.13400
Tue, 17 Jan 20060.13250
Mon, 16 Jan 20060.13220
Fri, 13 Jan 20060.13210
Thu, 12 Jan 20060.13200
Wed, 11 Jan 20060.13140
Tue, 10 Jan 20060.13110
Mon, 9 Jan 20060.13080
Fri, 6 Jan 20060.13170
Thu, 5 Jan 20060.13130
Wed, 4 Jan 20060.13250
Tue, 3 Jan 20060.13310
Mon, 2 Jan 20060.13300

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CZK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"