1. Central bank exchange rates
  2. National Bank of Poland
  3. CZK
  4. 2017

National Bank of Poland CZK rates in 2017

Average 1 CZK = 0.16173 PLN

The mean of all 251 publications in 2017, ranging from 0.15590 to 0.16670 PLN.

0.160.165Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CZK in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.16320
Thu, 28 Dec 20170.16330
Wed, 27 Dec 20170.16250
Fri, 22 Dec 20170.16290
Thu, 21 Dec 20170.16330
Wed, 20 Dec 20170.16350
Tue, 19 Dec 20170.16340
Mon, 18 Dec 20170.16400
Fri, 15 Dec 20170.16440
Thu, 14 Dec 20170.16440
Wed, 13 Dec 20170.16440
Tue, 12 Dec 20170.16410
Mon, 11 Dec 20170.16430
Fri, 8 Dec 20170.16450
Thu, 7 Dec 20170.16450
Wed, 6 Dec 20170.16420
Tue, 5 Dec 20170.16410
Mon, 4 Dec 20170.16450
Fri, 1 Dec 20170.16490
Thu, 30 Nov 20170.16500
Wed, 29 Nov 20170.16480
Tue, 28 Nov 20170.16540
Mon, 27 Nov 20170.16550
Fri, 24 Nov 20170.16560
Thu, 23 Nov 20170.16520
Wed, 22 Nov 20170.16550
Tue, 21 Nov 20170.16560
Mon, 20 Nov 20170.16560
Fri, 17 Nov 20170.16590
Thu, 16 Nov 20170.16570
Wed, 15 Nov 20170.16570
Tue, 14 Nov 20170.16550
Mon, 13 Nov 20170.16570
Fri, 10 Nov 20170.16570
Thu, 9 Nov 20170.16580
Wed, 8 Nov 20170.16590
Tue, 7 Nov 20170.16580
Mon, 6 Nov 20170.16560
Fri, 3 Nov 20170.16510
Thu, 2 Nov 20170.16560
Tue, 31 Oct 20170.16570
Mon, 30 Oct 20170.16530
Fri, 27 Oct 20170.16570
Thu, 26 Oct 20170.16570
Wed, 25 Oct 20170.16570
Tue, 24 Oct 20170.16520
Mon, 23 Oct 20170.16490
Fri, 20 Oct 20170.16500
Thu, 19 Oct 20170.16470
Wed, 18 Oct 20170.16440
Tue, 17 Oct 20170.16410
Mon, 16 Oct 20170.16460
Fri, 13 Oct 20170.16490
Thu, 12 Oct 20170.16500
Wed, 11 Oct 20170.16550
Tue, 10 Oct 20170.16600
Mon, 9 Oct 20170.16670
Fri, 6 Oct 20170.16660
Thu, 5 Oct 20170.16650
Wed, 4 Oct 20170.16630
Tue, 3 Oct 20170.16620
Mon, 2 Oct 20170.16610
Fri, 29 Sep 20170.16550
Thu, 28 Sep 20170.16570
Wed, 27 Sep 20170.16510
Tue, 26 Sep 20170.16430
Mon, 25 Sep 20170.16390
Fri, 22 Sep 20170.16390
Thu, 21 Sep 20170.16420
Wed, 20 Sep 20170.16370
Tue, 19 Sep 20170.16440
Mon, 18 Sep 20170.16420
Fri, 15 Sep 20170.16410
Thu, 14 Sep 20170.16410
Wed, 13 Sep 20170.16350
Tue, 12 Sep 20170.16290
Mon, 11 Sep 20170.16280
Fri, 8 Sep 20170.16290
Thu, 7 Sep 20170.16270
Wed, 6 Sep 20170.16260
Tue, 5 Sep 20170.16240
Mon, 4 Sep 20170.16330
Fri, 1 Sep 20170.16290
Thu, 31 Aug 20170.16320
Wed, 30 Aug 20170.16350
Tue, 29 Aug 20170.16340
Mon, 28 Aug 20170.16330
Fri, 25 Aug 20170.16320
Thu, 24 Aug 20170.16410
Wed, 23 Aug 20170.16390
Tue, 22 Aug 20170.16380
Mon, 21 Aug 20170.16390
Fri, 18 Aug 20170.16410
Thu, 17 Aug 20170.16330
Wed, 16 Aug 20170.16400
Mon, 14 Aug 20170.16370
Fri, 11 Aug 20170.16360
Thu, 10 Aug 20170.16340
Wed, 9 Aug 20170.16320
Tue, 8 Aug 20170.16260
Mon, 7 Aug 20170.16230
Fri, 4 Aug 20170.16260
Thu, 3 Aug 20170.16290
Wed, 2 Aug 20170.16260
Tue, 1 Aug 20170.16270
Mon, 31 Jul 20170.16330
Fri, 28 Jul 20170.16350
Thu, 27 Jul 20170.16380
Wed, 26 Jul 20170.16380
Tue, 25 Jul 20170.16360
Mon, 24 Jul 20170.16290
Fri, 21 Jul 20170.16220
Thu, 20 Jul 20170.16160
Wed, 19 Jul 20170.16150
Tue, 18 Jul 20170.16120
Mon, 17 Jul 20170.16120
Fri, 14 Jul 20170.16160
Thu, 13 Jul 20170.16200
Wed, 12 Jul 20170.16240
Tue, 11 Jul 20170.16220
Mon, 10 Jul 20170.16220
Fri, 7 Jul 20170.16210
Thu, 6 Jul 20170.16220
Wed, 5 Jul 20170.16250
Tue, 4 Jul 20170.16240
Mon, 3 Jul 20170.16210
Fri, 30 Jun 20170.16110
Thu, 29 Jun 20170.16120
Wed, 28 Jun 20170.16100
Tue, 27 Jun 20170.16030
Mon, 26 Jun 20170.16040
Fri, 23 Jun 20170.16080
Thu, 22 Jun 20170.16160
Wed, 21 Jun 20170.16140
Tue, 20 Jun 20170.16120
Mon, 19 Jun 20170.16070
Fri, 16 Jun 20170.16080
Wed, 14 Jun 20170.16050
Tue, 13 Jun 20170.15990
Mon, 12 Jun 20170.16000
Fri, 9 Jun 20170.15970
Thu, 8 Jun 20170.16000
Wed, 7 Jun 20170.15920
Tue, 6 Jun 20170.15920
Mon, 5 Jun 20170.15890
Fri, 2 Jun 20170.15910
Thu, 1 Jun 20170.15840
Wed, 31 May 20170.15780
Tue, 30 May 20170.15750
Mon, 29 May 20170.15790
Fri, 26 May 20170.15810
Thu, 25 May 20170.15810
Wed, 24 May 20170.15840
Tue, 23 May 20170.15830
Mon, 22 May 20170.15810
Fri, 19 May 20170.15840
Thu, 18 May 20170.15830
Wed, 17 May 20170.15830
Tue, 16 May 20170.15870
Mon, 15 May 20170.15870
Fri, 12 May 20170.15880
Thu, 11 May 20170.15840
Wed, 10 May 20170.15800
Tue, 9 May 20170.15830
Mon, 8 May 20170.15750
Fri, 5 May 20170.15720
Thu, 4 May 20170.15750
Tue, 2 May 20170.15690
Fri, 28 Apr 20170.15650
Thu, 27 Apr 20170.15690
Wed, 26 Apr 20170.15720
Tue, 25 Apr 20170.15790
Mon, 24 Apr 20170.15830
Fri, 21 Apr 20170.15850
Thu, 20 Apr 20170.15820
Wed, 19 Apr 20170.15820
Tue, 18 Apr 20170.15840
Fri, 14 Apr 20170.15880
Thu, 13 Apr 20170.15880
Wed, 12 Apr 20170.15930
Tue, 11 Apr 20170.15880
Mon, 10 Apr 20170.15940
Fri, 7 Apr 20170.15860
Thu, 6 Apr 20170.15690
Wed, 5 Apr 20170.15680
Tue, 4 Apr 20170.15700
Mon, 3 Apr 20170.15640
Fri, 31 Mar 20170.15590
Thu, 30 Mar 20170.15650
Wed, 29 Mar 20170.15670
Tue, 28 Mar 20170.15740
Mon, 27 Mar 20170.15780
Fri, 24 Mar 20170.15790
Thu, 23 Mar 20170.15820
Wed, 22 Mar 20170.15850
Tue, 21 Mar 20170.15780
Mon, 20 Mar 20170.15840
Fri, 17 Mar 20170.15920
Thu, 16 Mar 20170.15980
Wed, 15 Mar 20170.15990
Tue, 14 Mar 20170.16020
Mon, 13 Mar 20170.16080
Fri, 10 Mar 20170.16010
Thu, 9 Mar 20170.15960
Wed, 8 Mar 20170.15940
Tue, 7 Mar 20170.15950
Mon, 6 Mar 20170.15940
Fri, 3 Mar 20170.15940
Thu, 2 Mar 20170.15880
Wed, 1 Mar 20170.15900
Tue, 28 Feb 20170.15970
Mon, 27 Feb 20170.15970
Fri, 24 Feb 20170.15950
Thu, 23 Feb 20170.15940
Wed, 22 Feb 20170.15910
Tue, 21 Feb 20170.15970
Mon, 20 Feb 20170.15990
Fri, 17 Feb 20170.16030
Thu, 16 Feb 20170.15970
Wed, 15 Feb 20170.15920
Tue, 14 Feb 20170.15920
Mon, 13 Feb 20170.15940
Fri, 10 Feb 20170.15920
Thu, 9 Feb 20170.15970
Wed, 8 Feb 20170.15960
Tue, 7 Feb 20170.15890
Mon, 6 Feb 20170.15860
Fri, 3 Feb 20170.15910
Thu, 2 Feb 20170.15940
Wed, 1 Feb 20170.16000
Tue, 31 Jan 20170.16030
Mon, 30 Jan 20170.16020
Fri, 27 Jan 20170.16070
Thu, 26 Jan 20170.16100
Wed, 25 Jan 20170.16140
Tue, 24 Jan 20170.16170
Mon, 23 Jan 20170.16180
Fri, 20 Jan 20170.16150
Thu, 19 Jan 20170.16180
Wed, 18 Jan 20170.16170
Tue, 17 Jan 20170.16200
Mon, 16 Jan 20170.16210
Fri, 13 Jan 20170.16180
Thu, 12 Jan 20170.16190
Wed, 11 Jan 20170.16160
Tue, 10 Jan 20170.16190
Mon, 9 Jan 20170.16210
Thu, 5 Jan 20170.16190
Wed, 4 Jan 20170.16240
Tue, 3 Jan 20170.16290
Mon, 2 Jan 20170.16340

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CZK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"