1. Central bank exchange rates
  2. National Bank of Poland
  3. CZK
  4. 2020

National Bank of Poland CZK rates in 2020

Average 1 CZK = 0.16800 PLN

The mean of all 255 publications in 2020, ranging from 0.16370 to 0.17530 PLN.

0.1650.170.175Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CZK in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.17530
Wed, 30 Dec 20200.17290
Tue, 29 Dec 20200.17150
Mon, 28 Dec 20200.17110
Thu, 24 Dec 20200.17110
Wed, 23 Dec 20200.17120
Tue, 22 Dec 20200.17140
Mon, 21 Dec 20200.17180
Fri, 18 Dec 20200.17000
Thu, 17 Dec 20200.16960
Wed, 16 Dec 20200.16930
Tue, 15 Dec 20200.16850
Mon, 14 Dec 20200.16870
Fri, 11 Dec 20200.16860
Thu, 10 Dec 20200.16820
Wed, 9 Dec 20200.16920
Tue, 8 Dec 20200.16920
Mon, 7 Dec 20200.16850
Fri, 4 Dec 20200.16890
Thu, 3 Dec 20200.16920
Wed, 2 Dec 20200.16950
Tue, 1 Dec 20200.17060
Mon, 30 Nov 20200.17100
Fri, 27 Nov 20200.17140
Thu, 26 Nov 20200.17100
Wed, 25 Nov 20200.17050
Tue, 24 Nov 20200.17030
Mon, 23 Nov 20200.16950
Fri, 20 Nov 20200.16970
Thu, 19 Nov 20200.16970
Wed, 18 Nov 20200.16930
Tue, 17 Nov 20200.16980
Mon, 16 Nov 20200.16970
Fri, 13 Nov 20200.16980
Thu, 12 Nov 20200.16950
Tue, 10 Nov 20200.17020
Mon, 9 Nov 20200.16890
Fri, 6 Nov 20200.16980
Thu, 5 Nov 20200.16900
Wed, 4 Nov 20200.16920
Tue, 3 Nov 20200.17000
Mon, 2 Nov 20200.16930
Fri, 30 Oct 20200.16910
Thu, 29 Oct 20200.16910
Wed, 28 Oct 20200.16850
Tue, 27 Oct 20200.16770
Mon, 26 Oct 20200.16780
Fri, 23 Oct 20200.16850
Thu, 22 Oct 20200.16830
Wed, 21 Oct 20200.16860
Tue, 20 Oct 20200.16820
Mon, 19 Oct 20200.16670
Fri, 16 Oct 20200.16690
Thu, 15 Oct 20200.16640
Wed, 14 Oct 20200.16430
Tue, 13 Oct 20200.16370
Mon, 12 Oct 20200.16490
Fri, 9 Oct 20200.16480
Thu, 8 Oct 20200.16540
Wed, 7 Oct 20200.16620
Tue, 6 Oct 20200.16600
Mon, 5 Oct 20200.16560
Fri, 2 Oct 20200.16720
Thu, 1 Oct 20200.16740
Wed, 30 Sep 20200.16660
Tue, 29 Sep 20200.16850
Mon, 28 Sep 20200.16760
Fri, 25 Sep 20200.16810
Thu, 24 Sep 20200.16750
Wed, 23 Sep 20200.16680
Tue, 22 Sep 20200.16600
Mon, 21 Sep 20200.16670
Fri, 18 Sep 20200.16710
Thu, 17 Sep 20200.16660
Wed, 16 Sep 20200.16640
Tue, 15 Sep 20200.16630
Mon, 14 Sep 20200.16730
Fri, 11 Sep 20200.16760
Thu, 10 Sep 20200.16750
Wed, 9 Sep 20200.16810
Tue, 8 Sep 20200.16760
Mon, 7 Sep 20200.16810
Fri, 4 Sep 20200.16850
Thu, 3 Sep 20200.16810
Wed, 2 Sep 20200.16750
Tue, 1 Sep 20200.16770
Mon, 31 Aug 20200.16770
Fri, 28 Aug 20200.16770
Thu, 27 Aug 20200.16780
Wed, 26 Aug 20200.16800
Tue, 25 Aug 20200.16840
Mon, 24 Aug 20200.16870
Fri, 21 Aug 20200.16850
Thu, 20 Aug 20200.16870
Wed, 19 Aug 20200.16810
Tue, 18 Aug 20200.16830
Mon, 17 Aug 20200.16820
Fri, 14 Aug 20200.16840
Thu, 13 Aug 20200.16850
Wed, 12 Aug 20200.16840
Tue, 11 Aug 20200.16790
Mon, 10 Aug 20200.16760
Fri, 7 Aug 20200.16780
Thu, 6 Aug 20200.16870
Wed, 5 Aug 20200.16830
Tue, 4 Aug 20200.16810
Mon, 3 Aug 20200.16790
Fri, 31 Jul 20200.16850
Thu, 30 Jul 20200.16780
Wed, 29 Jul 20200.16840
Tue, 28 Jul 20200.16780
Mon, 27 Jul 20200.16800
Fri, 24 Jul 20200.16770
Thu, 23 Jul 20200.16780
Wed, 22 Jul 20200.16820
Tue, 21 Jul 20200.16740
Mon, 20 Jul 20200.16790
Fri, 17 Jul 20200.16780
Thu, 16 Jul 20200.16820
Wed, 15 Jul 20200.16800
Tue, 14 Jul 20200.16830
Mon, 13 Jul 20200.16750
Fri, 10 Jul 20200.16750
Thu, 9 Jul 20200.16790
Wed, 8 Jul 20200.16730
Tue, 7 Jul 20200.16730
Mon, 6 Jul 20200.16740
Fri, 3 Jul 20200.16780
Thu, 2 Jul 20200.16780
Wed, 1 Jul 20200.16680
Tue, 30 Jun 20200.16660
Mon, 29 Jun 20200.16660
Fri, 26 Jun 20200.16650
Thu, 25 Jun 20200.16620
Wed, 24 Jun 20200.16690
Tue, 23 Jun 20200.16660
Mon, 22 Jun 20200.16720
Fri, 19 Jun 20200.16720
Thu, 18 Jun 20200.16730
Wed, 17 Jun 20200.16750
Tue, 16 Jun 20200.16640
Mon, 15 Jun 20200.16600
Fri, 12 Jun 20200.16700
Wed, 10 Jun 20200.16750
Tue, 9 Jun 20200.16650
Mon, 8 Jun 20200.16670
Fri, 5 Jun 20200.16710
Thu, 4 Jun 20200.16590
Wed, 3 Jun 20200.16520
Tue, 2 Jun 20200.16490
Mon, 1 Jun 20200.16470
Fri, 29 May 20200.16490
Thu, 28 May 20200.16380
Wed, 27 May 20200.16410
Tue, 26 May 20200.16500
Mon, 25 May 20200.16510
Fri, 22 May 20200.16600
Thu, 21 May 20200.16680
Wed, 20 May 20200.16590
Tue, 19 May 20200.16560
Mon, 18 May 20200.16520
Fri, 15 May 20200.16560
Thu, 14 May 20200.16570
Wed, 13 May 20200.16590
Tue, 12 May 20200.16550
Mon, 11 May 20200.16710
Fri, 8 May 20200.16690
Thu, 7 May 20200.16790
Wed, 6 May 20200.16800
Tue, 5 May 20200.16840
Mon, 4 May 20200.16740
Thu, 30 Apr 20200.16740
Wed, 29 Apr 20200.16740
Tue, 28 Apr 20200.16650
Mon, 27 Apr 20200.16620
Fri, 24 Apr 20200.16560
Thu, 23 Apr 20200.16490
Wed, 22 Apr 20200.16500
Tue, 21 Apr 20200.16450
Mon, 20 Apr 20200.16580
Fri, 17 Apr 20200.16710
Thu, 16 Apr 20200.16770
Wed, 15 Apr 20200.16840
Tue, 14 Apr 20200.16980
Fri, 10 Apr 20200.16840
Thu, 9 Apr 20200.16850
Wed, 8 Apr 20200.16650
Tue, 7 Apr 20200.16610
Mon, 6 Apr 20200.16480
Fri, 3 Apr 20200.16670
Thu, 2 Apr 20200.16690
Wed, 1 Apr 20200.16710
Tue, 31 Mar 20200.16650
Mon, 30 Mar 20200.16540
Fri, 27 Mar 20200.16650
Thu, 26 Mar 20200.16700
Wed, 25 Mar 20200.16740
Tue, 24 Mar 20200.16600
Mon, 23 Mar 20200.16570
Fri, 20 Mar 20200.16860
Thu, 19 Mar 20200.16600
Wed, 18 Mar 20200.16500
Tue, 17 Mar 20200.16460
Mon, 16 Mar 20200.16390
Fri, 13 Mar 20200.16680
Thu, 12 Mar 20200.16680
Wed, 11 Mar 20200.16830
Tue, 10 Mar 20200.16890
Mon, 9 Mar 20200.16890
Fri, 6 Mar 20200.16960
Thu, 5 Mar 20200.16970
Wed, 4 Mar 20200.16940
Tue, 3 Mar 20200.16950
Mon, 2 Mar 20200.16970
Fri, 28 Feb 20200.17030
Thu, 27 Feb 20200.17050
Wed, 26 Feb 20200.17020
Tue, 25 Feb 20200.17040
Mon, 24 Feb 20200.17090
Fri, 21 Feb 20200.17090
Thu, 20 Feb 20200.17110
Wed, 19 Feb 20200.17130
Tue, 18 Feb 20200.17180
Mon, 17 Feb 20200.17150
Fri, 14 Feb 20200.17100
Thu, 13 Feb 20200.17120
Wed, 12 Feb 20200.17100
Tue, 11 Feb 20200.17070
Mon, 10 Feb 20200.17070
Fri, 7 Feb 20200.17040
Thu, 6 Feb 20200.16950
Wed, 5 Feb 20200.17000
Tue, 4 Feb 20200.17050
Mon, 3 Feb 20200.17070
Fri, 31 Jan 20200.17040
Thu, 30 Jan 20200.16980
Wed, 29 Jan 20200.16950
Tue, 28 Jan 20200.16940
Mon, 27 Jan 20200.16930
Fri, 24 Jan 20200.16910
Thu, 23 Jan 20200.16880
Wed, 22 Jan 20200.16870
Tue, 21 Jan 20200.16930
Mon, 20 Jan 20200.16890
Fri, 17 Jan 20200.16820
Thu, 16 Jan 20200.16860
Wed, 15 Jan 20200.16820
Tue, 14 Jan 20200.16790
Mon, 13 Jan 20200.16780
Fri, 10 Jan 20200.16810
Thu, 9 Jan 20200.16810
Wed, 8 Jan 20200.16800
Tue, 7 Jan 20200.16770
Fri, 3 Jan 20200.16810
Thu, 2 Jan 20200.16750

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CZK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"