1. Central bank exchange rates
  2. National Bank of Poland
  3. CZK
  4. 2012

National Bank of Poland CZK rates in 2012

Average 1 CZK = 0.16649 PLN

The mean of all 252 publications in 2012, ranging from 0.16050 to 0.17510 PLN.

0.160.1650.170.175Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CZK in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.16300
Fri, 28 Dec 20120.16260
Thu, 27 Dec 20120.16280
Mon, 24 Dec 20120.16200
Fri, 21 Dec 20120.16120
Thu, 20 Dec 20120.16150
Wed, 19 Dec 20120.16180
Tue, 18 Dec 20120.16220
Mon, 17 Dec 20120.16210
Fri, 14 Dec 20120.16210
Thu, 13 Dec 20120.16170
Wed, 12 Dec 20120.16210
Tue, 11 Dec 20120.16240
Mon, 10 Dec 20120.16380
Fri, 7 Dec 20120.16380
Thu, 6 Dec 20120.16380
Wed, 5 Dec 20120.16340
Tue, 4 Dec 20120.16340
Mon, 3 Dec 20120.16250
Fri, 30 Nov 20120.16300
Thu, 29 Nov 20120.16220
Wed, 28 Nov 20120.16260
Tue, 27 Nov 20120.16220
Mon, 26 Nov 20120.16270
Fri, 23 Nov 20120.16250
Thu, 22 Nov 20120.16140
Wed, 21 Nov 20120.16260
Tue, 20 Nov 20120.16310
Mon, 19 Nov 20120.16280
Fri, 16 Nov 20120.16280
Thu, 15 Nov 20120.16400
Wed, 14 Nov 20120.16400
Tue, 13 Nov 20120.16450
Mon, 12 Nov 20120.16450
Fri, 9 Nov 20120.16380
Thu, 8 Nov 20120.16350
Wed, 7 Nov 20120.16240
Tue, 6 Nov 20120.16310
Mon, 5 Nov 20120.16340
Fri, 2 Nov 20120.16300
Wed, 31 Oct 20120.16510
Tue, 30 Oct 20120.16570
Mon, 29 Oct 20120.16610
Fri, 26 Oct 20120.16660
Thu, 25 Oct 20120.16610
Wed, 24 Oct 20120.16580
Tue, 23 Oct 20120.16560
Mon, 22 Oct 20120.16520
Fri, 19 Oct 20120.16550
Thu, 18 Oct 20120.16590
Wed, 17 Oct 20120.16530
Tue, 16 Oct 20120.16410
Mon, 15 Oct 20120.16420
Fri, 12 Oct 20120.16440
Thu, 11 Oct 20120.16420
Wed, 10 Oct 20120.16340
Tue, 9 Oct 20120.16350
Mon, 8 Oct 20120.16340
Fri, 5 Oct 20120.16400
Thu, 4 Oct 20120.16350
Wed, 3 Oct 20120.16480
Tue, 2 Oct 20120.16370
Mon, 1 Oct 20120.16360
Fri, 28 Sep 20120.16340
Thu, 27 Sep 20120.16670
Wed, 26 Sep 20120.16610
Tue, 25 Sep 20120.16620
Mon, 24 Sep 20120.16650
Fri, 21 Sep 20120.16690
Thu, 20 Sep 20120.16770
Wed, 19 Sep 20120.16550
Tue, 18 Sep 20120.16670
Mon, 17 Sep 20120.16720
Fri, 14 Sep 20120.16640
Thu, 13 Sep 20120.16810
Wed, 12 Sep 20120.16750
Tue, 11 Sep 20120.16740
Mon, 10 Sep 20120.16780
Fri, 7 Sep 20120.16780
Thu, 6 Sep 20120.16810
Wed, 5 Sep 20120.16970
Tue, 4 Sep 20120.16860
Mon, 3 Sep 20120.16860
Fri, 31 Aug 20120.16840
Thu, 30 Aug 20120.16810
Wed, 29 Aug 20120.16700
Tue, 28 Aug 20120.16480
Mon, 27 Aug 20120.16410
Fri, 24 Aug 20120.16440
Thu, 23 Aug 20120.16360
Wed, 22 Aug 20120.16380
Tue, 21 Aug 20120.16390
Mon, 20 Aug 20120.16330
Fri, 17 Aug 20120.16360
Thu, 16 Aug 20120.16390
Tue, 14 Aug 20120.16300
Mon, 13 Aug 20120.16270
Fri, 10 Aug 20120.16250
Thu, 9 Aug 20120.16160
Wed, 8 Aug 20120.16270
Tue, 7 Aug 20120.16120
Mon, 6 Aug 20120.16050
Fri, 3 Aug 20120.16200
Thu, 2 Aug 20120.16250
Wed, 1 Aug 20120.16240
Tue, 31 Jul 20120.16230
Mon, 30 Jul 20120.16340
Fri, 27 Jul 20120.16320
Thu, 26 Jul 20120.16400
Wed, 25 Jul 20120.16490
Tue, 24 Jul 20120.16420
Mon, 23 Jul 20120.16340
Fri, 20 Jul 20120.16370
Thu, 19 Jul 20120.16430
Wed, 18 Jul 20120.16500
Tue, 17 Jul 20120.16470
Mon, 16 Jul 20120.16500
Fri, 13 Jul 20120.16560
Thu, 12 Jul 20120.16540
Wed, 11 Jul 20120.16480
Tue, 10 Jul 20120.16530
Mon, 9 Jul 20120.16530
Fri, 6 Jul 20120.16470
Thu, 5 Jul 20120.16510
Wed, 4 Jul 20120.16480
Tue, 3 Jul 20120.16490
Mon, 2 Jul 20120.16630
Fri, 29 Jun 20120.16640
Thu, 28 Jun 20120.16540
Wed, 27 Jun 20120.16370
Tue, 26 Jun 20120.16460
Mon, 25 Jun 20120.16560
Fri, 22 Jun 20120.16590
Thu, 21 Jun 20120.16650
Wed, 20 Jun 20120.16710
Tue, 19 Jun 20120.16720
Mon, 18 Jun 20120.16760
Fri, 15 Jun 20120.16830
Thu, 14 Jun 20120.16920
Wed, 13 Jun 20120.16910
Tue, 12 Jun 20120.16900
Mon, 11 Jun 20120.16900
Fri, 8 Jun 20120.16860
Wed, 6 Jun 20120.17020
Tue, 5 Jun 20120.17090
Mon, 4 Jun 20120.17050
Fri, 1 Jun 20120.17100
Thu, 31 May 20120.17080
Wed, 30 May 20120.17080
Tue, 29 May 20120.17120
Mon, 28 May 20120.17160
Fri, 25 May 20120.17150
Thu, 24 May 20120.17160
Wed, 23 May 20120.17150
Tue, 22 May 20120.17170
Mon, 21 May 20120.17180
Fri, 18 May 20120.17170
Thu, 17 May 20120.17060
Wed, 16 May 20120.17030
Tue, 15 May 20120.16980
Mon, 14 May 20120.16970
Fri, 11 May 20120.16820
Thu, 10 May 20120.16790
Wed, 9 May 20120.16710
Tue, 8 May 20120.16730
Mon, 7 May 20120.16750
Fri, 4 May 20120.16760
Wed, 2 May 20120.16700
Mon, 30 Apr 20120.16830
Fri, 27 Apr 20120.16860
Thu, 26 Apr 20120.16890
Wed, 25 Apr 20120.16810
Tue, 24 Apr 20120.16800
Mon, 23 Apr 20120.16780
Fri, 20 Apr 20120.16860
Thu, 19 Apr 20120.16850
Wed, 18 Apr 20120.16860
Tue, 17 Apr 20120.16890
Mon, 16 Apr 20120.16930
Fri, 13 Apr 20120.16890
Thu, 12 Apr 20120.16830
Wed, 11 Apr 20120.16900
Tue, 10 Apr 20120.16840
Fri, 6 Apr 20120.16890
Thu, 5 Apr 20120.16850
Wed, 4 Apr 20120.16880
Tue, 3 Apr 20120.16740
Mon, 2 Apr 20120.16730
Fri, 30 Mar 20120.16780
Thu, 29 Mar 20120.16840
Wed, 28 Mar 20120.16880
Tue, 27 Mar 20120.16770
Mon, 26 Mar 20120.16780
Fri, 23 Mar 20120.16830
Thu, 22 Mar 20120.16840
Wed, 21 Mar 20120.16880
Tue, 20 Mar 20120.16860
Mon, 19 Mar 20120.16850
Fri, 16 Mar 20120.16850
Thu, 15 Mar 20120.16810
Wed, 14 Mar 20120.16820
Tue, 13 Mar 20120.16750
Mon, 12 Mar 20120.16690
Fri, 9 Mar 20120.16610
Thu, 8 Mar 20120.16660
Wed, 7 Mar 20120.16720
Tue, 6 Mar 20120.16700
Mon, 5 Mar 20120.16660
Fri, 2 Mar 20120.16620
Thu, 1 Mar 20120.16560
Wed, 29 Feb 20120.16610
Tue, 28 Feb 20120.16630
Mon, 27 Feb 20120.16680
Fri, 24 Feb 20120.16660
Thu, 23 Feb 20120.16680
Wed, 22 Feb 20120.16760
Tue, 21 Feb 20120.16770
Mon, 20 Feb 20120.16760
Fri, 17 Feb 20120.16730
Thu, 16 Feb 20120.16740
Wed, 15 Feb 20120.16600
Tue, 14 Feb 20120.16700
Mon, 13 Feb 20120.16730
Fri, 10 Feb 20120.16730
Thu, 9 Feb 20120.16830
Wed, 8 Feb 20120.16790
Tue, 7 Feb 20120.16770
Mon, 6 Feb 20120.16710
Fri, 3 Feb 20120.16740
Thu, 2 Feb 20120.16690
Wed, 1 Feb 20120.16630
Tue, 31 Jan 20120.16800
Mon, 30 Jan 20120.16880
Fri, 27 Jan 20120.16790
Thu, 26 Jan 20120.16870
Wed, 25 Jan 20120.16930
Tue, 24 Jan 20120.16920
Mon, 23 Jan 20120.16940
Fri, 20 Jan 20120.17050
Thu, 19 Jan 20120.17040
Wed, 18 Jan 20120.17030
Tue, 17 Jan 20120.17090
Mon, 16 Jan 20120.17210
Fri, 13 Jan 20120.17240
Thu, 12 Jan 20120.17330
Wed, 11 Jan 20120.17330
Tue, 10 Jan 20120.17380
Mon, 9 Jan 20120.17400
Thu, 5 Jan 20120.17420
Wed, 4 Jan 20120.17380
Tue, 3 Jan 20120.17480
Mon, 2 Jan 20120.17510

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CZK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"