National Bank of Poland CZK rates in 2005

Average 1 CZK = 0.13505 PLN

The mean of all 252 publications in 2005, ranging from 0.13070 to 0.14030 PLN.

Every rate of 2005

1 CZK in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.13290
Thu, 29 Dec 2005	0.13330
Wed, 28 Dec 2005	0.13280
Tue, 27 Dec 2005	0.13250
Fri, 23 Dec 2005	0.13270
Thu, 22 Dec 2005	0.13260
Wed, 21 Dec 2005	0.13260
Tue, 20 Dec 2005	0.13290
Mon, 19 Dec 2005	0.13360
Fri, 16 Dec 2005	0.13370
Thu, 15 Dec 2005	0.13270
Wed, 14 Dec 2005	0.13230
Tue, 13 Dec 2005	0.13190
Mon, 12 Dec 2005	0.13250
Fri, 9 Dec 2005	0.13310
Thu, 8 Dec 2005	0.13260
Wed, 7 Dec 2005	0.13240
Tue, 6 Dec 2005	0.13270
Mon, 5 Dec 2005	0.13360
Fri, 2 Dec 2005	0.13440
Thu, 1 Dec 2005	0.13580
Wed, 30 Nov 2005	0.13490
Tue, 29 Nov 2005	0.13430
Mon, 28 Nov 2005	0.13470
Fri, 25 Nov 2005	0.13450
Thu, 24 Nov 2005	0.13450
Wed, 23 Nov 2005	0.13500
Tue, 22 Nov 2005	0.13570
Mon, 21 Nov 2005	0.13570
Fri, 18 Nov 2005	0.13530
Thu, 17 Nov 2005	0.13580
Wed, 16 Nov 2005	0.13580
Tue, 15 Nov 2005	0.13630
Mon, 14 Nov 2005	0.13670
Thu, 10 Nov 2005	0.13680
Wed, 9 Nov 2005	0.13640
Tue, 8 Nov 2005	0.13750
Mon, 7 Nov 2005	0.13720
Fri, 4 Nov 2005	0.13560
Thu, 3 Nov 2005	0.13450
Wed, 2 Nov 2005	0.13390
Mon, 31 Oct 2005	0.13470
Fri, 28 Oct 2005	0.13430
Thu, 27 Oct 2005	0.13440
Wed, 26 Oct 2005	0.13240
Tue, 25 Oct 2005	0.13230
Mon, 24 Oct 2005	0.13100
Fri, 21 Oct 2005	0.13120
Thu, 20 Oct 2005	0.13110
Wed, 19 Oct 2005	0.13080
Tue, 18 Oct 2005	0.13070
Mon, 17 Oct 2005	0.13170
Fri, 14 Oct 2005	0.13250
Thu, 13 Oct 2005	0.13170
Wed, 12 Oct 2005	0.13120
Tue, 11 Oct 2005	0.13100
Mon, 10 Oct 2005	0.13110
Fri, 7 Oct 2005	0.13260
Thu, 6 Oct 2005	0.13240
Wed, 5 Oct 2005	0.13270
Tue, 4 Oct 2005	0.13280
Mon, 3 Oct 2005	0.13250
Fri, 30 Sep 2005	0.13250
Thu, 29 Sep 2005	0.13180
Wed, 28 Sep 2005	0.13280
Tue, 27 Sep 2005	0.13230
Mon, 26 Sep 2005	0.13240
Fri, 23 Sep 2005	0.13230
Thu, 22 Sep 2005	0.13240
Wed, 21 Sep 2005	0.13260
Tue, 20 Sep 2005	0.13190
Mon, 19 Sep 2005	0.13320
Fri, 16 Sep 2005	0.13360
Thu, 15 Sep 2005	0.13320
Wed, 14 Sep 2005	0.13420
Tue, 13 Sep 2005	0.13450
Mon, 12 Sep 2005	0.13490
Fri, 9 Sep 2005	0.13520
Thu, 8 Sep 2005	0.13480
Wed, 7 Sep 2005	0.13410
Tue, 6 Sep 2005	0.13570
Mon, 5 Sep 2005	0.13570
Fri, 2 Sep 2005	0.13550
Thu, 1 Sep 2005	0.13550
Wed, 31 Aug 2005	0.13680
Tue, 30 Aug 2005	0.13710
Mon, 29 Aug 2005	0.13730
Fri, 26 Aug 2005	0.13670
Thu, 25 Aug 2005	0.13620
Wed, 24 Aug 2005	0.13530
Tue, 23 Aug 2005	0.13580
Mon, 22 Aug 2005	0.13710
Fri, 19 Aug 2005	0.13680
Thu, 18 Aug 2005	0.13650
Wed, 17 Aug 2005	0.13670
Tue, 16 Aug 2005	0.13760
Fri, 12 Aug 2005	0.13710
Thu, 11 Aug 2005	0.13770
Wed, 10 Aug 2005	0.13720
Tue, 9 Aug 2005	0.13740
Mon, 8 Aug 2005	0.13750
Fri, 5 Aug 2005	0.13650
Thu, 4 Aug 2005	0.13640
Wed, 3 Aug 2005	0.13610
Tue, 2 Aug 2005	0.13500
Mon, 1 Aug 2005	0.13500
Fri, 29 Jul 2005	0.13510
Thu, 28 Jul 2005	0.13520
Wed, 27 Jul 2005	0.13610
Tue, 26 Jul 2005	0.13610
Mon, 25 Jul 2005	0.13600
Fri, 22 Jul 2005	0.13610
Thu, 21 Jul 2005	0.13700
Wed, 20 Jul 2005	0.13670
Tue, 19 Jul 2005	0.13640
Mon, 18 Jul 2005	0.13670
Fri, 15 Jul 2005	0.13740
Thu, 14 Jul 2005	0.13710
Wed, 13 Jul 2005	0.13670
Tue, 12 Jul 2005	0.13550
Mon, 11 Jul 2005	0.13530
Fri, 8 Jul 2005	0.13520
Thu, 7 Jul 2005	0.13620
Wed, 6 Jul 2005	0.13490
Tue, 5 Jul 2005	0.13410
Mon, 4 Jul 2005	0.13390
Fri, 1 Jul 2005	0.13420
Thu, 30 Jun 2005	0.13450
Wed, 29 Jun 2005	0.13520
Tue, 28 Jun 2005	0.13540
Mon, 27 Jun 2005	0.13460
Fri, 24 Jun 2005	0.13470
Thu, 23 Jun 2005	0.13490
Wed, 22 Jun 2005	0.13560
Tue, 21 Jun 2005	0.13520
Mon, 20 Jun 2005	0.13620
Fri, 17 Jun 2005	0.13570
Thu, 16 Jun 2005	0.13500
Wed, 15 Jun 2005	0.13480
Tue, 14 Jun 2005	0.13500
Mon, 13 Jun 2005	0.13440
Fri, 10 Jun 2005	0.13420
Thu, 9 Jun 2005	0.13480
Wed, 8 Jun 2005	0.13490
Tue, 7 Jun 2005	0.13500
Mon, 6 Jun 2005	0.13570
Fri, 3 Jun 2005	0.13650
Thu, 2 Jun 2005	0.13620
Wed, 1 Jun 2005	0.13660
Tue, 31 May 2005	0.13530
Mon, 30 May 2005	0.13590
Fri, 27 May 2005	0.13690
Wed, 25 May 2005	0.13740
Tue, 24 May 2005	0.13790
Mon, 23 May 2005	0.13820
Fri, 20 May 2005	0.13760
Thu, 19 May 2005	0.13800
Wed, 18 May 2005	0.13890
Tue, 17 May 2005	0.13980
Mon, 16 May 2005	0.13960
Fri, 13 May 2005	0.13920
Thu, 12 May 2005	0.13860
Wed, 11 May 2005	0.13910
Tue, 10 May 2005	0.13860
Mon, 9 May 2005	0.13800
Fri, 6 May 2005	0.13860
Thu, 5 May 2005	0.13920
Wed, 4 May 2005	0.13980
Mon, 2 May 2005	0.14010
Fri, 29 Apr 2005	0.14030
Thu, 28 Apr 2005	0.14010
Wed, 27 Apr 2005	0.14000
Tue, 26 Apr 2005	0.13870
Mon, 25 Apr 2005	0.13860
Fri, 22 Apr 2005	0.13860
Thu, 21 Apr 2005	0.13810
Wed, 20 Apr 2005	0.13780
Tue, 19 Apr 2005	0.13860
Mon, 18 Apr 2005	0.13830
Fri, 15 Apr 2005	0.13760
Thu, 14 Apr 2005	0.13730
Wed, 13 Apr 2005	0.13630
Tue, 12 Apr 2005	0.13670
Mon, 11 Apr 2005	0.13700
Thu, 7 Apr 2005	0.13700
Wed, 6 Apr 2005	0.13710
Tue, 5 Apr 2005	0.13750
Mon, 4 Apr 2005	0.13730
Fri, 1 Apr 2005	0.13590
Thu, 31 Mar 2005	0.13660
Wed, 30 Mar 2005	0.13670
Tue, 29 Mar 2005	0.13790
Fri, 25 Mar 2005	0.13690
Thu, 24 Mar 2005	0.13710
Wed, 23 Mar 2005	0.13710
Tue, 22 Mar 2005	0.13650
Mon, 21 Mar 2005	0.13640
Fri, 18 Mar 2005	0.13640
Thu, 17 Mar 2005	0.13740
Wed, 16 Mar 2005	0.13590
Tue, 15 Mar 2005	0.13500
Mon, 14 Mar 2005	0.13460
Fri, 11 Mar 2005	0.13410
Thu, 10 Mar 2005	0.13450
Wed, 9 Mar 2005	0.13250
Tue, 8 Mar 2005	0.13160
Mon, 7 Mar 2005	0.13140
Fri, 4 Mar 2005	0.13250
Thu, 3 Mar 2005	0.13240
Wed, 2 Mar 2005	0.13190
Tue, 1 Mar 2005	0.13150
Mon, 28 Feb 2005	0.13170
Fri, 25 Feb 2005	0.13110
Thu, 24 Feb 2005	0.13180
Wed, 23 Feb 2005	0.13220
Tue, 22 Feb 2005	0.13290
Mon, 21 Feb 2005	0.13300
Fri, 18 Feb 2005	0.13330
Thu, 17 Feb 2005	0.13290
Wed, 16 Feb 2005	0.13200
Tue, 15 Feb 2005	0.13220
Mon, 14 Feb 2005	0.13350
Fri, 11 Feb 2005	0.13430
Thu, 10 Feb 2005	0.13340
Wed, 9 Feb 2005	0.13360
Tue, 8 Feb 2005	0.13270
Mon, 7 Feb 2005	0.13240
Fri, 4 Feb 2005	0.13310
Thu, 3 Feb 2005	0.13280
Wed, 2 Feb 2005	0.13510
Tue, 1 Feb 2005	0.13490
Mon, 31 Jan 2005	0.13400
Fri, 28 Jan 2005	0.13440
Thu, 27 Jan 2005	0.13480
Wed, 26 Jan 2005	0.13530
Tue, 25 Jan 2005	0.13490
Mon, 24 Jan 2005	0.13460
Fri, 21 Jan 2005	0.13460
Thu, 20 Jan 2005	0.13540
Wed, 19 Jan 2005	0.13490
Tue, 18 Jan 2005	0.13430
Mon, 17 Jan 2005	0.13390
Fri, 14 Jan 2005	0.13390
Thu, 13 Jan 2005	0.13460
Wed, 12 Jan 2005	0.13400
Tue, 11 Jan 2005	0.13450
Mon, 10 Jan 2005	0.13450
Fri, 7 Jan 2005	0.13570
Thu, 6 Jan 2005	0.13540
Wed, 5 Jan 2005	0.13590
Tue, 4 Jan 2005	0.13420
Mon, 3 Jan 2005	0.13400

Monthly averages

January		0.13466
February		0.13295
March		0.13486
April		0.13794
May		0.13833
June		0.13523
July		0.13580
August		0.13663
September		0.13369
October		0.13215
November		0.13556
December		0.13303

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CZK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"