1. Central bank exchange rates
  2. National Bank of Poland
  3. CZK
  4. 2007

National Bank of Poland CZK rates in 2007

Average 1 CZK = 0.13633 PLN

The mean of all 252 publications in 2007, ranging from 0.13060 to 0.14080 PLN.

0.130.1350.14Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CZK in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.13480
Fri, 28 Dec 20070.13550
Thu, 27 Dec 20070.13610
Mon, 24 Dec 20070.13610
Fri, 21 Dec 20070.13690
Thu, 20 Dec 20070.13750
Wed, 19 Dec 20070.13820
Tue, 18 Dec 20070.13710
Mon, 17 Dec 20070.13750
Fri, 14 Dec 20070.13670
Thu, 13 Dec 20070.13650
Wed, 12 Dec 20070.13760
Tue, 11 Dec 20070.13720
Mon, 10 Dec 20070.13760
Fri, 7 Dec 20070.13710
Thu, 6 Dec 20070.13710
Wed, 5 Dec 20070.13720
Tue, 4 Dec 20070.13760
Mon, 3 Dec 20070.13790
Fri, 30 Nov 20070.13810
Thu, 29 Nov 20070.13770
Wed, 28 Nov 20070.13800
Tue, 27 Nov 20070.13790
Mon, 26 Nov 20070.13740
Fri, 23 Nov 20070.13790
Thu, 22 Nov 20070.13760
Wed, 21 Nov 20070.13770
Tue, 20 Nov 20070.13800
Mon, 19 Nov 20070.13770
Fri, 16 Nov 20070.13800
Thu, 15 Nov 20070.13780
Wed, 14 Nov 20070.13630
Tue, 13 Nov 20070.13690
Mon, 12 Nov 20070.13670
Fri, 9 Nov 20070.13530
Thu, 8 Nov 20070.13540
Wed, 7 Nov 20070.13460
Tue, 6 Nov 20070.13510
Mon, 5 Nov 20070.13540
Fri, 2 Nov 20070.13520
Wed, 31 Oct 20070.13470
Tue, 30 Oct 20070.13490
Mon, 29 Oct 20070.13470
Fri, 26 Oct 20070.13410
Thu, 25 Oct 20070.13420
Wed, 24 Oct 20070.13460
Tue, 23 Oct 20070.13460
Mon, 22 Oct 20070.13570
Fri, 19 Oct 20070.13490
Thu, 18 Oct 20070.13490
Wed, 17 Oct 20070.13480
Tue, 16 Oct 20070.13480
Mon, 15 Oct 20070.13520
Fri, 12 Oct 20070.13570
Thu, 11 Oct 20070.13630
Wed, 10 Oct 20070.13630
Tue, 9 Oct 20070.13680
Mon, 8 Oct 20070.13630
Fri, 5 Oct 20070.13690
Thu, 4 Oct 20070.13680
Wed, 3 Oct 20070.13680
Tue, 2 Oct 20070.13720
Mon, 1 Oct 20070.13680
Fri, 28 Sep 20070.13700
Thu, 27 Sep 20070.13690
Wed, 26 Sep 20070.13730
Tue, 25 Sep 20070.13680
Mon, 24 Sep 20070.13660
Fri, 21 Sep 20070.13690
Thu, 20 Sep 20070.13680
Wed, 19 Sep 20070.13650
Tue, 18 Sep 20070.13770
Mon, 17 Sep 20070.13790
Fri, 14 Sep 20070.13770
Thu, 13 Sep 20070.13730
Wed, 12 Sep 20070.13690
Tue, 11 Sep 20070.13750
Mon, 10 Sep 20070.13800
Fri, 7 Sep 20070.13790
Thu, 6 Sep 20070.13830
Wed, 5 Sep 20070.13820
Tue, 4 Sep 20070.13830
Mon, 3 Sep 20070.13800
Fri, 31 Aug 20070.13800
Thu, 30 Aug 20070.13820
Wed, 29 Aug 20070.13930
Tue, 28 Aug 20070.13820
Mon, 27 Aug 20070.13820
Fri, 24 Aug 20070.13860
Thu, 23 Aug 20070.13820
Wed, 22 Aug 20070.13840
Tue, 21 Aug 20070.13940
Mon, 20 Aug 20070.13800
Fri, 17 Aug 20070.13890
Thu, 16 Aug 20070.13810
Tue, 14 Aug 20070.13520
Mon, 13 Aug 20070.13460
Fri, 10 Aug 20070.13450
Thu, 9 Aug 20070.13400
Wed, 8 Aug 20070.13400
Tue, 7 Aug 20070.13480
Mon, 6 Aug 20070.13510
Fri, 3 Aug 20070.13500
Thu, 2 Aug 20070.13550
Wed, 1 Aug 20070.13630
Tue, 31 Jul 20070.13510
Mon, 30 Jul 20070.13580
Fri, 27 Jul 20070.13600
Thu, 26 Jul 20070.13530
Wed, 25 Jul 20070.13470
Tue, 24 Jul 20070.13340
Mon, 23 Jul 20070.13350
Fri, 20 Jul 20070.13300
Thu, 19 Jul 20070.13290
Wed, 18 Jul 20070.13310
Tue, 17 Jul 20070.13280
Mon, 16 Jul 20070.13310
Fri, 13 Jul 20070.13220
Thu, 12 Jul 20070.13250
Wed, 11 Jul 20070.13260
Tue, 10 Jul 20070.13140
Mon, 9 Jul 20070.13090
Fri, 6 Jul 20070.13180
Thu, 5 Jul 20070.13130
Wed, 4 Jul 20070.13100
Tue, 3 Jul 20070.13060
Mon, 2 Jul 20070.13070
Fri, 29 Jun 20070.13110
Thu, 28 Jun 20070.13200
Wed, 27 Jun 20070.13280
Tue, 26 Jun 20070.13220
Mon, 25 Jun 20070.13190
Fri, 22 Jun 20070.13190
Thu, 21 Jun 20070.13250
Wed, 20 Jun 20070.13190
Tue, 19 Jun 20070.13310
Mon, 18 Jun 20070.13300
Fri, 15 Jun 20070.13350
Thu, 14 Jun 20070.13380
Wed, 13 Jun 20070.13480
Tue, 12 Jun 20070.13450
Mon, 11 Jun 20070.13490
Fri, 8 Jun 20070.13520
Wed, 6 Jun 20070.13450
Tue, 5 Jun 20070.13400
Mon, 4 Jun 20070.13420
Fri, 1 Jun 20070.13470
Thu, 31 May 20070.13470
Wed, 30 May 20070.13500
Tue, 29 May 20070.13460
Mon, 28 May 20070.13430
Fri, 25 May 20070.13470
Thu, 24 May 20070.13440
Wed, 23 May 20070.13430
Tue, 22 May 20070.13390
Mon, 21 May 20070.13400
Fri, 18 May 20070.13470
Thu, 17 May 20070.13470
Wed, 16 May 20070.13390
Tue, 15 May 20070.13350
Mon, 14 May 20070.13310
Fri, 11 May 20070.13390
Thu, 10 May 20070.13270
Wed, 9 May 20070.13320
Tue, 8 May 20070.13280
Mon, 7 May 20070.13300
Fri, 4 May 20070.13330
Wed, 2 May 20070.13400
Mon, 30 Apr 20070.13460
Fri, 27 Apr 20070.13450
Thu, 26 Apr 20070.13410
Wed, 25 Apr 20070.13460
Tue, 24 Apr 20070.13510
Mon, 23 Apr 20070.13490
Fri, 20 Apr 20070.13540
Thu, 19 Apr 20070.13620
Wed, 18 Apr 20070.13620
Tue, 17 Apr 20070.13680
Mon, 16 Apr 20070.13680
Fri, 13 Apr 20070.13750
Thu, 12 Apr 20070.13690
Wed, 11 Apr 20070.13710
Tue, 10 Apr 20070.13780
Fri, 6 Apr 20070.13780
Thu, 5 Apr 20070.13740
Wed, 4 Apr 20070.13780
Tue, 3 Apr 20070.13770
Mon, 2 Apr 20070.13800
Fri, 30 Mar 20070.13810
Thu, 29 Mar 20070.13830
Wed, 28 Mar 20070.13860
Tue, 27 Mar 20070.13830
Mon, 26 Mar 20070.13850
Fri, 23 Mar 20070.13850
Thu, 22 Mar 20070.13830
Wed, 21 Mar 20070.13910
Tue, 20 Mar 20070.13940
Mon, 19 Mar 20070.13960
Fri, 16 Mar 20070.13940
Thu, 15 Mar 20070.13830
Wed, 14 Mar 20070.13860
Tue, 13 Mar 20070.13770
Mon, 12 Mar 20070.13700
Fri, 9 Mar 20070.13790
Thu, 8 Mar 20070.13820
Wed, 7 Mar 20070.13850
Tue, 6 Mar 20070.13870
Mon, 5 Mar 20070.13920
Fri, 2 Mar 20070.13850
Thu, 1 Mar 20070.13820
Wed, 28 Feb 20070.13840
Tue, 27 Feb 20070.13760
Mon, 26 Feb 20070.13700
Fri, 23 Feb 20070.13720
Thu, 22 Feb 20070.13740
Wed, 21 Feb 20070.13820
Tue, 20 Feb 20070.13830
Mon, 19 Feb 20070.13810
Fri, 16 Feb 20070.13820
Thu, 15 Feb 20070.13790
Wed, 14 Feb 20070.13850
Tue, 13 Feb 20070.13850
Mon, 12 Feb 20070.13820
Fri, 9 Feb 20070.13770
Thu, 8 Feb 20070.13730
Wed, 7 Feb 20070.13730
Tue, 6 Feb 20070.13760
Mon, 5 Feb 20070.13790
Fri, 2 Feb 20070.13850
Thu, 1 Feb 20070.13880
Wed, 31 Jan 20070.13890
Tue, 30 Jan 20070.13910
Mon, 29 Jan 20070.13920
Fri, 26 Jan 20070.13920
Thu, 25 Jan 20070.13830
Wed, 24 Jan 20070.13850
Tue, 23 Jan 20070.13830
Mon, 22 Jan 20070.13820
Fri, 19 Jan 20070.13860
Thu, 18 Jan 20070.13930
Wed, 17 Jan 20070.13960
Tue, 16 Jan 20070.13960
Mon, 15 Jan 20070.13930
Fri, 12 Jan 20070.13980
Thu, 11 Jan 20070.13980
Wed, 10 Jan 20070.14020
Tue, 9 Jan 20070.14010
Mon, 8 Jan 20070.14020
Fri, 5 Jan 20070.14080
Thu, 4 Jan 20070.13940
Wed, 3 Jan 20070.13940
Tue, 2 Jan 20070.13910

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CZK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"