1. Central bank exchange rates
  2. National Bank of Poland
  3. CZK
  4. 2019

National Bank of Poland CZK rates in 2019

Average 1 CZK = 0.16746 PLN

The mean of all 251 publications in 2019, ranging from 0.16560 to 0.17010 PLN.

0.1660.1680.17Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CZK in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.16760
Mon, 30 Dec 20190.16730
Fri, 27 Dec 20190.16730
Tue, 24 Dec 20190.16730
Mon, 23 Dec 20190.16710
Fri, 20 Dec 20190.16740
Thu, 19 Dec 20190.16730
Wed, 18 Dec 20190.16740
Tue, 17 Dec 20190.16720
Mon, 16 Dec 20190.16730
Fri, 13 Dec 20190.16760
Thu, 12 Dec 20190.16790
Wed, 11 Dec 20190.16790
Tue, 10 Dec 20190.16800
Mon, 9 Dec 20190.16770
Fri, 6 Dec 20190.16730
Thu, 5 Dec 20190.16760
Wed, 4 Dec 20190.16770
Tue, 3 Dec 20190.16790
Mon, 2 Dec 20190.16840
Fri, 29 Nov 20190.16920
Thu, 28 Nov 20190.16910
Wed, 27 Nov 20190.16900
Tue, 26 Nov 20190.16850
Mon, 25 Nov 20190.16860
Fri, 22 Nov 20190.16840
Thu, 21 Nov 20190.16840
Wed, 20 Nov 20190.16810
Tue, 19 Nov 20190.16800
Mon, 18 Nov 20190.16750
Fri, 15 Nov 20190.16730
Thu, 14 Nov 20190.16800
Wed, 13 Nov 20190.16770
Tue, 12 Nov 20190.16770
Fri, 8 Nov 20190.16690
Thu, 7 Nov 20190.16720
Wed, 6 Nov 20190.16730
Tue, 5 Nov 20190.16700
Mon, 4 Nov 20190.16670
Thu, 31 Oct 20190.16710
Wed, 30 Oct 20190.16710
Tue, 29 Oct 20190.16720
Mon, 28 Oct 20190.16730
Fri, 25 Oct 20190.16710
Thu, 24 Oct 20190.16710
Wed, 23 Oct 20190.16720
Tue, 22 Oct 20190.16730
Mon, 21 Oct 20190.16700
Fri, 18 Oct 20190.16690
Thu, 17 Oct 20190.16650
Wed, 16 Oct 20190.16670
Tue, 15 Oct 20190.16630
Mon, 14 Oct 20190.16650
Fri, 11 Oct 20190.16680
Thu, 10 Oct 20190.16710
Wed, 9 Oct 20190.16770
Tue, 8 Oct 20190.16790
Mon, 7 Oct 20190.16810
Fri, 4 Oct 20190.16850
Thu, 3 Oct 20190.16870
Wed, 2 Oct 20190.17010
Tue, 1 Oct 20190.16970
Mon, 30 Sep 20190.16930
Fri, 27 Sep 20190.16970
Thu, 26 Sep 20190.17010
Wed, 25 Sep 20190.16950
Tue, 24 Sep 20190.16940
Mon, 23 Sep 20190.16950
Fri, 20 Sep 20190.16770
Thu, 19 Sep 20190.16780
Wed, 18 Sep 20190.16770
Tue, 17 Sep 20190.16760
Mon, 16 Sep 20190.16730
Fri, 13 Sep 20190.16780
Thu, 12 Sep 20190.16770
Wed, 11 Sep 20190.16770
Tue, 10 Sep 20190.16760
Mon, 9 Sep 20190.16770
Fri, 6 Sep 20190.16790
Thu, 5 Sep 20190.16790
Wed, 4 Sep 20190.16810
Tue, 3 Sep 20190.16860
Mon, 2 Sep 20190.16850
Fri, 30 Aug 20190.16950
Thu, 29 Aug 20190.16960
Wed, 28 Aug 20190.16970
Tue, 27 Aug 20190.16940
Mon, 26 Aug 20190.16920
Fri, 23 Aug 20190.16910
Thu, 22 Aug 20190.16920
Wed, 21 Aug 20190.16870
Tue, 20 Aug 20190.16930
Mon, 19 Aug 20190.16890
Fri, 16 Aug 20190.16880
Wed, 14 Aug 20190.16830
Tue, 13 Aug 20190.16770
Mon, 12 Aug 20190.16730
Fri, 9 Aug 20190.16740
Thu, 8 Aug 20190.16770
Wed, 7 Aug 20190.16780
Tue, 6 Aug 20190.16750
Mon, 5 Aug 20190.16750
Fri, 2 Aug 20190.16710
Thu, 1 Aug 20190.16700
Wed, 31 Jul 20190.16720
Tue, 30 Jul 20190.16720
Mon, 29 Jul 20190.16700
Fri, 26 Jul 20190.16700
Thu, 25 Jul 20190.16670
Wed, 24 Jul 20190.16670
Tue, 23 Jul 20190.16630
Mon, 22 Jul 20190.16630
Fri, 19 Jul 20190.16670
Thu, 18 Jul 20190.16650
Wed, 17 Jul 20190.16660
Tue, 16 Jul 20190.16650
Mon, 15 Jul 20190.16670
Fri, 12 Jul 20190.16670
Thu, 11 Jul 20190.16670
Wed, 10 Jul 20190.16710
Tue, 9 Jul 20190.16710
Mon, 8 Jul 20190.16680
Fri, 5 Jul 20190.16660
Thu, 4 Jul 20190.16670
Wed, 3 Jul 20190.16680
Tue, 2 Jul 20190.16690
Mon, 1 Jul 20190.16660
Fri, 28 Jun 20190.16720
Thu, 27 Jun 20190.16730
Wed, 26 Jun 20190.16730
Tue, 25 Jun 20190.16650
Mon, 24 Jun 20190.16620
Fri, 21 Jun 20190.16640
Wed, 19 Jun 20190.16650
Tue, 18 Jun 20190.16660
Mon, 17 Jun 20190.16670
Fri, 14 Jun 20190.16650
Thu, 13 Jun 20190.16660
Wed, 12 Jun 20190.16650
Tue, 11 Jun 20190.16640
Mon, 10 Jun 20190.16650
Fri, 7 Jun 20190.16670
Thu, 6 Jun 20190.16680
Wed, 5 Jun 20190.16660
Tue, 4 Jun 20190.16610
Mon, 3 Jun 20190.16560
Fri, 31 May 20190.16610
Thu, 30 May 20190.16610
Wed, 29 May 20190.16630
Tue, 28 May 20190.16630
Mon, 27 May 20190.16630
Fri, 24 May 20190.16630
Thu, 23 May 20190.16690
Wed, 22 May 20190.16720
Tue, 21 May 20190.16690
Mon, 20 May 20190.16680
Fri, 17 May 20190.16730
Thu, 16 May 20190.16700
Wed, 15 May 20190.16750
Tue, 14 May 20190.16730
Mon, 13 May 20190.16700
Fri, 10 May 20190.16700
Thu, 9 May 20190.16710
Wed, 8 May 20190.16680
Tue, 7 May 20190.16660
Mon, 6 May 20190.16660
Thu, 2 May 20190.16690
Tue, 30 Apr 20190.16720
Mon, 29 Apr 20190.16720
Fri, 26 Apr 20190.16690
Thu, 25 Apr 20190.16680
Wed, 24 Apr 20190.16660
Tue, 23 Apr 20190.16670
Fri, 19 Apr 20190.16660
Thu, 18 Apr 20190.16660
Wed, 17 Apr 20190.16650
Tue, 16 Apr 20190.16660
Mon, 15 Apr 20190.16690
Fri, 12 Apr 20190.16720
Thu, 11 Apr 20190.16730
Wed, 10 Apr 20190.16730
Tue, 9 Apr 20190.16740
Mon, 8 Apr 20190.16730
Fri, 5 Apr 20190.16740
Thu, 4 Apr 20190.16700
Wed, 3 Apr 20190.16710
Tue, 2 Apr 20190.16710
Mon, 1 Apr 20190.16690
Fri, 29 Mar 20190.16660
Thu, 28 Mar 20190.16660
Wed, 27 Mar 20190.16690
Tue, 26 Mar 20190.16680
Mon, 25 Mar 20190.16700
Fri, 22 Mar 20190.16690
Thu, 21 Mar 20190.16720
Wed, 20 Mar 20190.16710
Tue, 19 Mar 20190.16770
Mon, 18 Mar 20190.16760
Fri, 15 Mar 20190.16770
Thu, 14 Mar 20190.16760
Wed, 13 Mar 20190.16750
Tue, 12 Mar 20190.16750
Mon, 11 Mar 20190.16750
Fri, 8 Mar 20190.16810
Thu, 7 Mar 20190.16810
Wed, 6 Mar 20190.16780
Tue, 5 Mar 20190.16790
Mon, 4 Mar 20190.16770
Fri, 1 Mar 20190.16820
Thu, 28 Feb 20190.16830
Wed, 27 Feb 20190.16840
Tue, 26 Feb 20190.16890
Mon, 25 Feb 20190.16920
Fri, 22 Feb 20190.16920
Thu, 21 Feb 20190.16880
Wed, 20 Feb 20190.16880
Tue, 19 Feb 20190.16820
Mon, 18 Feb 20190.16850
Fri, 15 Feb 20190.16820
Thu, 14 Feb 20190.16830
Wed, 13 Feb 20190.16770
Tue, 12 Feb 20190.16740
Mon, 11 Feb 20190.16710
Fri, 8 Feb 20190.16700
Thu, 7 Feb 20190.16680
Wed, 6 Feb 20190.16670
Tue, 5 Feb 20190.16690
Mon, 4 Feb 20190.16640
Fri, 1 Feb 20190.16580
Thu, 31 Jan 20190.16610
Wed, 30 Jan 20190.16650
Tue, 29 Jan 20190.16690
Mon, 28 Jan 20190.16680
Fri, 25 Jan 20190.16690
Thu, 24 Jan 20190.16700
Wed, 23 Jan 20190.16720
Tue, 22 Jan 20190.16740
Mon, 21 Jan 20190.16770
Fri, 18 Jan 20190.16810
Thu, 17 Jan 20190.16780
Wed, 16 Jan 20190.16780
Tue, 15 Jan 20190.16790
Mon, 14 Jan 20190.16800
Fri, 11 Jan 20190.16790
Thu, 10 Jan 20190.16800
Wed, 9 Jan 20190.16780
Tue, 8 Jan 20190.16780
Mon, 7 Jan 20190.16820
Fri, 4 Jan 20190.16790
Thu, 3 Jan 20190.16720
Wed, 2 Jan 20190.16710

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CZK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"