1. Central bank exchange rates
  2. National Bank of Poland
  3. CZK
  4. 2014

National Bank of Poland CZK rates in 2014

Average 1 CZK = 0.15198 PLN

The mean of all 252 publications in 2014, ranging from 0.14930 to 0.15570 PLN.

0.150.1520.1540.156Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CZK in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.15370
Tue, 30 Dec 20140.15570
Mon, 29 Dec 20140.15540
Wed, 24 Dec 20140.15540
Tue, 23 Dec 20140.15480
Mon, 22 Dec 20140.15430
Fri, 19 Dec 20140.15490
Thu, 18 Dec 20140.15370
Wed, 17 Dec 20140.15310
Tue, 16 Dec 20140.15220
Mon, 15 Dec 20140.15140
Fri, 12 Dec 20140.15150
Thu, 11 Dec 20140.15100
Wed, 10 Dec 20140.15070
Tue, 9 Dec 20140.15050
Mon, 8 Dec 20140.15080
Fri, 5 Dec 20140.15060
Thu, 4 Dec 20140.15040
Wed, 3 Dec 20140.15050
Tue, 2 Dec 20140.15100
Mon, 1 Dec 20140.15140
Fri, 28 Nov 20140.15120
Thu, 27 Nov 20140.15160
Wed, 26 Nov 20140.15150
Tue, 25 Nov 20140.15180
Mon, 24 Nov 20140.15180
Fri, 21 Nov 20140.15200
Thu, 20 Nov 20140.15230
Wed, 19 Nov 20140.15240
Tue, 18 Nov 20140.15250
Mon, 17 Nov 20140.15260
Fri, 14 Nov 20140.15300
Thu, 13 Nov 20140.15270
Wed, 12 Nov 20140.15310
Mon, 10 Nov 20140.15240
Fri, 7 Nov 20140.15250
Thu, 6 Nov 20140.15210
Wed, 5 Nov 20140.15210
Tue, 4 Nov 20140.15200
Mon, 3 Nov 20140.15190
Fri, 31 Oct 20140.15140
Thu, 30 Oct 20140.15230
Wed, 29 Oct 20140.15210
Tue, 28 Oct 20140.15230
Mon, 27 Oct 20140.15250
Fri, 24 Oct 20140.15230
Thu, 23 Oct 20140.15240
Wed, 22 Oct 20140.15300
Tue, 21 Oct 20140.15310
Mon, 20 Oct 20140.15320
Fri, 17 Oct 20140.15390
Thu, 16 Oct 20140.15340
Wed, 15 Oct 20140.15270
Tue, 14 Oct 20140.15230
Mon, 13 Oct 20140.15230
Fri, 10 Oct 20140.15200
Thu, 9 Oct 20140.15210
Wed, 8 Oct 20140.15240
Tue, 7 Oct 20140.15230
Mon, 6 Oct 20140.15230
Fri, 3 Oct 20140.15210
Thu, 2 Oct 20140.15200
Wed, 1 Oct 20140.15200
Tue, 30 Sep 20140.15180
Mon, 29 Sep 20140.15210
Fri, 26 Sep 20140.15190
Thu, 25 Sep 20140.15180
Wed, 24 Sep 20140.15190
Tue, 23 Sep 20140.15180
Mon, 22 Sep 20140.15200
Fri, 19 Sep 20140.15190
Thu, 18 Sep 20140.15210
Wed, 17 Sep 20140.15210
Tue, 16 Sep 20140.15230
Mon, 15 Sep 20140.15230
Fri, 12 Sep 20140.15180
Thu, 11 Sep 20140.15180
Wed, 10 Sep 20140.15170
Tue, 9 Sep 20140.15180
Mon, 8 Sep 20140.15130
Fri, 5 Sep 20140.15180
Thu, 4 Sep 20140.15170
Wed, 3 Sep 20140.15130
Tue, 2 Sep 20140.15190
Mon, 1 Sep 20140.15180
Fri, 29 Aug 20140.15160
Thu, 28 Aug 20140.15160
Wed, 27 Aug 20140.15090
Tue, 26 Aug 20140.15020
Mon, 25 Aug 20140.15040
Fri, 22 Aug 20140.15060
Thu, 21 Aug 20140.15020
Wed, 20 Aug 20140.14970
Tue, 19 Aug 20140.15000
Mon, 18 Aug 20140.15040
Thu, 14 Aug 20140.15000
Wed, 13 Aug 20140.15070
Tue, 12 Aug 20140.15100
Mon, 11 Aug 20140.15080
Fri, 8 Aug 20140.15160
Thu, 7 Aug 20140.15090
Wed, 6 Aug 20140.15100
Tue, 5 Aug 20140.15080
Mon, 4 Aug 20140.15110
Fri, 1 Aug 20140.15140
Thu, 31 Jul 20140.15120
Wed, 30 Jul 20140.15100
Tue, 29 Jul 20140.15110
Mon, 28 Jul 20140.15090
Fri, 25 Jul 20140.15090
Thu, 24 Jul 20140.15070
Wed, 23 Jul 20140.15050
Tue, 22 Jul 20140.15090
Mon, 21 Jul 20140.15110
Fri, 18 Jul 20140.15120
Thu, 17 Jul 20140.15070
Wed, 16 Jul 20140.15060
Tue, 15 Jul 20140.15100
Mon, 14 Jul 20140.15090
Fri, 11 Jul 20140.15090
Thu, 10 Jul 20140.15070
Wed, 9 Jul 20140.15030
Tue, 8 Jul 20140.15090
Mon, 7 Jul 20140.15110
Fri, 4 Jul 20140.15090
Thu, 3 Jul 20140.15130
Wed, 2 Jul 20140.15140
Tue, 1 Jul 20140.15140
Mon, 30 Jun 20140.15150
Fri, 27 Jun 20140.15120
Thu, 26 Jun 20140.15070
Wed, 25 Jun 20140.15100
Tue, 24 Jun 20140.15150
Mon, 23 Jun 20140.15150
Fri, 20 Jun 20140.15110
Wed, 18 Jun 20140.15100
Tue, 17 Jun 20140.15080
Mon, 16 Jun 20140.15110
Fri, 13 Jun 20140.15030
Thu, 12 Jun 20140.14980
Wed, 11 Jun 20140.14990
Tue, 10 Jun 20140.14970
Mon, 9 Jun 20140.14930
Fri, 6 Jun 20140.15000
Thu, 5 Jun 20140.15010
Wed, 4 Jun 20140.15120
Tue, 3 Jun 20140.15060
Mon, 2 Jun 20140.15050
Fri, 30 May 20140.15080
Thu, 29 May 20140.15060
Wed, 28 May 20140.15190
Tue, 27 May 20140.15180
Mon, 26 May 20140.15160
Fri, 23 May 20140.15140
Thu, 22 May 20140.15200
Wed, 21 May 20140.15240
Tue, 20 May 20140.15250
Mon, 19 May 20140.15240
Fri, 16 May 20140.15280
Thu, 15 May 20140.15250
Wed, 14 May 20140.15250
Tue, 13 May 20140.15260
Mon, 12 May 20140.15260
Fri, 9 May 20140.15250
Thu, 8 May 20140.15260
Wed, 7 May 20140.15320
Tue, 6 May 20140.15330
Mon, 5 May 20140.15330
Fri, 2 May 20140.15290
Wed, 30 Apr 20140.15300
Tue, 29 Apr 20140.15330
Mon, 28 Apr 20140.15340
Fri, 25 Apr 20140.15310
Thu, 24 Apr 20140.15260
Wed, 23 Apr 20140.15250
Tue, 22 Apr 20140.15260
Fri, 18 Apr 20140.15240
Thu, 17 Apr 20140.15250
Wed, 16 Apr 20140.15270
Tue, 15 Apr 20140.15230
Mon, 14 Apr 20140.15240
Fri, 11 Apr 20140.15230
Thu, 10 Apr 20140.15210
Wed, 9 Apr 20140.15200
Tue, 8 Apr 20140.15210
Mon, 7 Apr 20140.15210
Fri, 4 Apr 20140.15180
Thu, 3 Apr 20140.15210
Wed, 2 Apr 20140.15210
Tue, 1 Apr 20140.15200
Mon, 31 Mar 20140.15200
Fri, 28 Mar 20140.15220
Thu, 27 Mar 20140.15250
Wed, 26 Mar 20140.15260
Tue, 25 Mar 20140.15270
Mon, 24 Mar 20140.15300
Fri, 21 Mar 20140.15270
Thu, 20 Mar 20140.15300
Wed, 19 Mar 20140.15330
Tue, 18 Mar 20140.15440
Mon, 17 Mar 20140.15460
Fri, 14 Mar 20140.15480
Thu, 13 Mar 20140.15450
Wed, 12 Mar 20140.15460
Tue, 11 Mar 20140.15410
Mon, 10 Mar 20140.15360
Fri, 7 Mar 20140.15320
Thu, 6 Mar 20140.15270
Wed, 5 Mar 20140.15300
Tue, 4 Mar 20140.15320
Mon, 3 Mar 20140.15360
Fri, 28 Feb 20140.15200
Thu, 27 Feb 20140.15300
Wed, 26 Feb 20140.15210
Tue, 25 Feb 20140.15200
Mon, 24 Feb 20140.15210
Fri, 21 Feb 20140.15200
Thu, 20 Feb 20140.15260
Wed, 19 Feb 20140.15200
Tue, 18 Feb 20140.15170
Mon, 17 Feb 20140.15120
Fri, 14 Feb 20140.15160
Thu, 13 Feb 20140.15170
Wed, 12 Feb 20140.15160
Tue, 11 Feb 20140.15180
Mon, 10 Feb 20140.15200
Fri, 7 Feb 20140.15210
Thu, 6 Feb 20140.15210
Wed, 5 Feb 20140.15210
Tue, 4 Feb 20140.15290
Mon, 3 Feb 20140.15400
Fri, 31 Jan 20140.15400
Thu, 30 Jan 20140.15380
Wed, 29 Jan 20140.15320
Tue, 28 Jan 20140.15220
Mon, 27 Jan 20140.15360
Fri, 24 Jan 20140.15290
Thu, 23 Jan 20140.15160
Wed, 22 Jan 20140.15140
Tue, 21 Jan 20140.15110
Mon, 20 Jan 20140.15160
Fri, 17 Jan 20140.15130
Thu, 16 Jan 20140.15160
Wed, 15 Jan 20140.15130
Tue, 14 Jan 20140.15180
Mon, 13 Jan 20140.15190
Fri, 10 Jan 20140.15250
Thu, 9 Jan 20140.15230
Wed, 8 Jan 20140.15210
Tue, 7 Jan 20140.15210
Fri, 3 Jan 20140.15140
Thu, 2 Jan 20140.15170

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CZK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"