National Bank of Poland CZK rates in 2004

Average 1 CZK = 0.14193 PLN

The mean of all 256 publications in 2004, ranging from 0.13250 to 0.15100 PLN.

Every rate of 2004

1 CZK in PLN, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.13410
Thu, 30 Dec 2004	0.13370
Wed, 29 Dec 2004	0.13300
Tue, 28 Dec 2004	0.13250
Mon, 27 Dec 2004	0.13370
Fri, 24 Dec 2004	0.13370
Thu, 23 Dec 2004	0.13350
Wed, 22 Dec 2004	0.13390
Tue, 21 Dec 2004	0.13470
Mon, 20 Dec 2004	0.13530
Fri, 17 Dec 2004	0.13560
Thu, 16 Dec 2004	0.13600
Wed, 15 Dec 2004	0.13610
Tue, 14 Dec 2004	0.13680
Mon, 13 Dec 2004	0.13740
Fri, 10 Dec 2004	0.13670
Thu, 9 Dec 2004	0.13550
Wed, 8 Dec 2004	0.13610
Tue, 7 Dec 2004	0.13610
Mon, 6 Dec 2004	0.13550
Fri, 3 Dec 2004	0.13560
Thu, 2 Dec 2004	0.13470
Wed, 1 Dec 2004	0.13500
Tue, 30 Nov 2004	0.13600
Mon, 29 Nov 2004	0.13610
Fri, 26 Nov 2004	0.13620
Thu, 25 Nov 2004	0.13600
Wed, 24 Nov 2004	0.13560
Tue, 23 Nov 2004	0.13570
Mon, 22 Nov 2004	0.13600
Fri, 19 Nov 2004	0.13660
Thu, 18 Nov 2004	0.13570
Wed, 17 Nov 2004	0.13650
Tue, 16 Nov 2004	0.13580
Mon, 15 Nov 2004	0.13590
Fri, 12 Nov 2004	0.13610
Wed, 10 Nov 2004	0.13560
Tue, 9 Nov 2004	0.13580
Mon, 8 Nov 2004	0.13610
Fri, 5 Nov 2004	0.13660
Thu, 4 Nov 2004	0.13680
Wed, 3 Nov 2004	0.13690
Tue, 2 Nov 2004	0.13680
Fri, 29 Oct 2004	0.13720
Thu, 28 Oct 2004	0.13750
Wed, 27 Oct 2004	0.13760
Tue, 26 Oct 2004	0.13800
Mon, 25 Oct 2004	0.13700
Fri, 22 Oct 2004	0.13610
Thu, 21 Oct 2004	0.13680
Wed, 20 Oct 2004	0.13670
Tue, 19 Oct 2004	0.13670
Mon, 18 Oct 2004	0.13660
Fri, 15 Oct 2004	0.13690
Thu, 14 Oct 2004	0.13650
Wed, 13 Oct 2004	0.13660
Tue, 12 Oct 2004	0.13690
Mon, 11 Oct 2004	0.13760
Fri, 8 Oct 2004	0.13820
Thu, 7 Oct 2004	0.13780
Wed, 6 Oct 2004	0.13720
Tue, 5 Oct 2004	0.13750
Mon, 4 Oct 2004	0.13750
Fri, 1 Oct 2004	0.13860
Thu, 30 Sep 2004	0.13860
Wed, 29 Sep 2004	0.13790
Tue, 28 Sep 2004	0.13830
Mon, 27 Sep 2004	0.13770
Fri, 24 Sep 2004	0.13770
Thu, 23 Sep 2004	0.13780
Wed, 22 Sep 2004	0.13740
Tue, 21 Sep 2004	0.13710
Mon, 20 Sep 2004	0.13760
Fri, 17 Sep 2004	0.13840
Thu, 16 Sep 2004	0.13830
Wed, 15 Sep 2004	0.13860
Tue, 14 Sep 2004	0.13910
Mon, 13 Sep 2004	0.13890
Fri, 10 Sep 2004	0.13850
Thu, 9 Sep 2004	0.13860
Wed, 8 Sep 2004	0.13830
Tue, 7 Sep 2004	0.13820
Mon, 6 Sep 2004	0.13910
Fri, 3 Sep 2004	0.13990
Thu, 2 Sep 2004	0.13990
Wed, 1 Sep 2004	0.13940
Tue, 31 Aug 2004	0.13950
Mon, 30 Aug 2004	0.13970
Fri, 27 Aug 2004	0.14050
Thu, 26 Aug 2004	0.13980
Wed, 25 Aug 2004	0.14010
Tue, 24 Aug 2004	0.14000
Mon, 23 Aug 2004	0.14060
Fri, 20 Aug 2004	0.14130
Thu, 19 Aug 2004	0.14150
Wed, 18 Aug 2004	0.14110
Tue, 17 Aug 2004	0.14070
Mon, 16 Aug 2004	0.14140
Fri, 13 Aug 2004	0.14130
Thu, 12 Aug 2004	0.14030
Wed, 11 Aug 2004	0.14090
Tue, 10 Aug 2004	0.13970
Mon, 9 Aug 2004	0.13860
Fri, 6 Aug 2004	0.13900
Thu, 5 Aug 2004	0.13900
Wed, 4 Aug 2004	0.13980
Tue, 3 Aug 2004	0.13950
Mon, 2 Aug 2004	0.13850
Fri, 30 Jul 2004	0.13780
Thu, 29 Jul 2004	0.13900
Wed, 28 Jul 2004	0.13970
Tue, 27 Jul 2004	0.14040
Mon, 26 Jul 2004	0.14100
Fri, 23 Jul 2004	0.14110
Thu, 22 Jul 2004	0.14160
Wed, 21 Jul 2004	0.14250
Tue, 20 Jul 2004	0.14280
Mon, 19 Jul 2004	0.14160
Fri, 16 Jul 2004	0.14140
Thu, 15 Jul 2004	0.14110
Wed, 14 Jul 2004	0.14200
Tue, 13 Jul 2004	0.14240
Mon, 12 Jul 2004	0.14330
Fri, 9 Jul 2004	0.14390
Thu, 8 Jul 2004	0.14420
Wed, 7 Jul 2004	0.14290
Tue, 6 Jul 2004	0.14240
Mon, 5 Jul 2004	0.14230
Fri, 2 Jul 2004	0.14160
Thu, 1 Jul 2004	0.14120
Wed, 30 Jun 2004	0.14260
Tue, 29 Jun 2004	0.14260
Mon, 28 Jun 2004	0.14290
Fri, 25 Jun 2004	0.14420
Thu, 24 Jun 2004	0.14330
Wed, 23 Jun 2004	0.14370
Tue, 22 Jun 2004	0.14410
Mon, 21 Jun 2004	0.14350
Fri, 18 Jun 2004	0.14400
Thu, 17 Jun 2004	0.14420
Wed, 16 Jun 2004	0.14320
Tue, 15 Jun 2004	0.14420
Mon, 14 Jun 2004	0.14530
Fri, 11 Jun 2004	0.14650
Wed, 9 Jun 2004	0.14680
Tue, 8 Jun 2004	0.14720
Mon, 7 Jun 2004	0.14850
Fri, 4 Jun 2004	0.14840
Thu, 3 Jun 2004	0.14770
Wed, 2 Jun 2004	0.14790
Tue, 1 Jun 2004	0.14680
Mon, 31 May 2004	0.14690
Fri, 28 May 2004	0.14670
Thu, 27 May 2004	0.14610
Wed, 26 May 2004	0.14740
Tue, 25 May 2004	0.14630
Mon, 24 May 2004	0.14670
Fri, 21 May 2004	0.14740
Thu, 20 May 2004	0.14720
Wed, 19 May 2004	0.14790
Tue, 18 May 2004	0.14940
Mon, 17 May 2004	0.14980
Fri, 14 May 2004	0.14900
Thu, 13 May 2004	0.14940
Wed, 12 May 2004	0.14830
Tue, 11 May 2004	0.14800
Mon, 10 May 2004	0.14810
Fri, 7 May 2004	0.14730
Thu, 6 May 2004	0.14830
Wed, 5 May 2004	0.14710
Tue, 4 May 2004	0.14770
Fri, 30 Apr 2004	0.14800
Thu, 29 Apr 2004	0.14670
Wed, 28 Apr 2004	0.14710
Tue, 27 Apr 2004	0.14670
Mon, 26 Apr 2004	0.14750
Fri, 23 Apr 2004	0.14760
Thu, 22 Apr 2004	0.14610
Wed, 21 Apr 2004	0.14580
Tue, 20 Apr 2004	0.14670
Mon, 19 Apr 2004	0.14680
Fri, 16 Apr 2004	0.14800
Thu, 15 Apr 2004	0.14940
Wed, 14 Apr 2004	0.14760
Tue, 13 Apr 2004	0.14690
Fri, 9 Apr 2004	0.14590
Thu, 8 Apr 2004	0.14520
Wed, 7 Apr 2004	0.14430
Tue, 6 Apr 2004	0.14460
Mon, 5 Apr 2004	0.14410
Fri, 2 Apr 2004	0.14520
Thu, 1 Apr 2004	0.14460
Wed, 31 Mar 2004	0.14410
Tue, 30 Mar 2004	0.14380
Mon, 29 Mar 2004	0.14430
Fri, 26 Mar 2004	0.14560
Thu, 25 Mar 2004	0.14430
Wed, 24 Mar 2004	0.14330
Tue, 23 Mar 2004	0.14180
Mon, 22 Mar 2004	0.14250
Fri, 19 Mar 2004	0.14270
Thu, 18 Mar 2004	0.14310
Wed, 17 Mar 2004	0.14230
Tue, 16 Mar 2004	0.14210
Mon, 15 Mar 2004	0.14340
Fri, 12 Mar 2004	0.14400
Thu, 11 Mar 2004	0.14390
Wed, 10 Mar 2004	0.14350
Tue, 9 Mar 2004	0.14530
Mon, 8 Mar 2004	0.14550
Fri, 5 Mar 2004	0.14580
Thu, 4 Mar 2004	0.14620
Wed, 3 Mar 2004	0.14720
Tue, 2 Mar 2004	0.14960
Mon, 1 Mar 2004	0.15100
Fri, 27 Feb 2004	0.15010
Thu, 26 Feb 2004	0.14920
Wed, 25 Feb 2004	0.15050
Tue, 24 Feb 2004	0.14940
Mon, 23 Feb 2004	0.15030
Fri, 20 Feb 2004	0.15020
Thu, 19 Feb 2004	0.14940
Wed, 18 Feb 2004	0.14910
Tue, 17 Feb 2004	0.14890
Mon, 16 Feb 2004	0.14920
Fri, 13 Feb 2004	0.14930
Thu, 12 Feb 2004	0.14730
Wed, 11 Feb 2004	0.14730
Tue, 10 Feb 2004	0.14550
Mon, 9 Feb 2004	0.14590
Fri, 6 Feb 2004	0.14570
Thu, 5 Feb 2004	0.14520
Wed, 4 Feb 2004	0.14400
Tue, 3 Feb 2004	0.14440
Mon, 2 Feb 2004	0.14360
Fri, 30 Jan 2004	0.14260
Thu, 29 Jan 2004	0.14280
Wed, 28 Jan 2004	0.14340
Tue, 27 Jan 2004	0.14350
Mon, 26 Jan 2004	0.14260
Fri, 23 Jan 2004	0.14210
Thu, 22 Jan 2004	0.14310
Wed, 21 Jan 2004	0.14350
Tue, 20 Jan 2004	0.14450
Mon, 19 Jan 2004	0.14360
Fri, 16 Jan 2004	0.14440
Thu, 15 Jan 2004	0.14520
Wed, 14 Jan 2004	0.14530
Tue, 13 Jan 2004	0.14450
Mon, 12 Jan 2004	0.14410
Fri, 9 Jan 2004	0.14460
Thu, 8 Jan 2004	0.14410
Wed, 7 Jan 2004	0.14450
Tue, 6 Jan 2004	0.14420
Mon, 5 Jan 2004	0.14480
Fri, 2 Jan 2004	0.14540

Monthly averages

January		0.14394
February		0.14773
March		0.14458
April		0.14642
May		0.14775
June		0.14512
July		0.14165
August		0.14013
September		0.13842
October		0.13721
November		0.13614
December		0.13501

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CZK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"