1. Central bank exchange rates
  2. National Bank of Poland
  3. CZK
  4. 2013

National Bank of Poland CZK rates in 2013

Average 1 CZK = 0.16174 PLN

The mean of all 251 publications in 2013, ranging from 0.15060 to 0.16820 PLN.

0.150.16Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CZK in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.15130
Mon, 30 Dec 20130.15120
Fri, 27 Dec 20130.15110
Tue, 24 Dec 20130.15080
Mon, 23 Dec 20130.15090
Fri, 20 Dec 20130.15080
Thu, 19 Dec 20130.15060
Wed, 18 Dec 20130.15100
Tue, 17 Dec 20130.15150
Mon, 16 Dec 20130.15170
Fri, 13 Dec 20130.15220
Thu, 12 Dec 20130.15270
Wed, 11 Dec 20130.15240
Tue, 10 Dec 20130.15240
Mon, 9 Dec 20130.15230
Fri, 6 Dec 20130.15260
Thu, 5 Dec 20130.15300
Wed, 4 Dec 20130.15320
Tue, 3 Dec 20130.15300
Mon, 2 Dec 20130.15320
Fri, 29 Nov 20130.15340
Thu, 28 Nov 20130.15360
Wed, 27 Nov 20130.15380
Tue, 26 Nov 20130.15350
Mon, 25 Nov 20130.15390
Fri, 22 Nov 20130.15420
Thu, 21 Nov 20130.15410
Wed, 20 Nov 20130.15330
Tue, 19 Nov 20130.15380
Mon, 18 Nov 20130.15400
Fri, 15 Nov 20130.15440
Thu, 14 Nov 20130.15420
Wed, 13 Nov 20130.15550
Tue, 12 Nov 20130.15570
Fri, 8 Nov 20130.15490
Thu, 7 Nov 20130.16160
Wed, 6 Nov 20130.16160
Tue, 5 Nov 20130.16180
Mon, 4 Nov 20130.16180
Thu, 31 Oct 20130.16240
Wed, 30 Oct 20130.16260
Tue, 29 Oct 20130.16260
Mon, 28 Oct 20130.16250
Fri, 25 Oct 20130.16260
Thu, 24 Oct 20130.16210
Wed, 23 Oct 20130.16180
Tue, 22 Oct 20130.16210
Mon, 21 Oct 20130.16250
Fri, 18 Oct 20130.16230
Thu, 17 Oct 20130.16260
Wed, 16 Oct 20130.16260
Tue, 15 Oct 20130.16350
Mon, 14 Oct 20130.16420
Fri, 11 Oct 20130.16410
Thu, 10 Oct 20130.16400
Wed, 9 Oct 20130.16430
Tue, 8 Oct 20130.16420
Mon, 7 Oct 20130.16470
Fri, 4 Oct 20130.16470
Thu, 3 Oct 20130.16460
Wed, 2 Oct 20130.16470
Tue, 1 Oct 20130.16420
Mon, 30 Sep 20130.16410
Fri, 27 Sep 20130.16490
Thu, 26 Sep 20130.16340
Wed, 25 Sep 20130.16270
Tue, 24 Sep 20130.16300
Mon, 23 Sep 20130.16320
Fri, 20 Sep 20130.16340
Thu, 19 Sep 20130.16210
Wed, 18 Sep 20130.16410
Tue, 17 Sep 20130.16350
Mon, 16 Sep 20130.16300
Fri, 13 Sep 20130.16340
Thu, 12 Sep 20130.16390
Wed, 11 Sep 20130.16440
Tue, 10 Sep 20130.16510
Mon, 9 Sep 20130.16550
Fri, 6 Sep 20130.16680
Thu, 5 Sep 20130.16600
Wed, 4 Sep 20130.16550
Tue, 3 Sep 20130.16610
Mon, 2 Sep 20130.16530
Fri, 30 Aug 20130.16560
Thu, 29 Aug 20130.16660
Wed, 28 Aug 20130.16580
Tue, 27 Aug 20130.16540
Mon, 26 Aug 20130.16500
Fri, 23 Aug 20130.16500
Thu, 22 Aug 20130.16500
Wed, 21 Aug 20130.16460
Tue, 20 Aug 20130.16450
Mon, 19 Aug 20130.16470
Fri, 16 Aug 20130.16350
Wed, 14 Aug 20130.16260
Tue, 13 Aug 20130.16220
Mon, 12 Aug 20130.16190
Fri, 9 Aug 20130.16200
Thu, 8 Aug 20130.16240
Wed, 7 Aug 20130.16220
Tue, 6 Aug 20130.16240
Mon, 5 Aug 20130.16300
Fri, 2 Aug 20130.16370
Thu, 1 Aug 20130.16350
Wed, 31 Jul 20130.16450
Tue, 30 Jul 20130.16320
Mon, 29 Jul 20130.16360
Fri, 26 Jul 20130.16330
Thu, 25 Jul 20130.16340
Wed, 24 Jul 20130.16210
Tue, 23 Jul 20130.16270
Mon, 22 Jul 20130.16310
Fri, 19 Jul 20130.16370
Thu, 18 Jul 20130.16350
Wed, 17 Jul 20130.16400
Tue, 16 Jul 20130.16460
Mon, 15 Jul 20130.16510
Fri, 12 Jul 20130.16660
Thu, 11 Jul 20130.16700
Wed, 10 Jul 20130.16700
Tue, 9 Jul 20130.16750
Mon, 8 Jul 20130.16600
Fri, 5 Jul 20130.16560
Thu, 4 Jul 20130.16590
Wed, 3 Jul 20130.16670
Tue, 2 Jul 20130.16630
Mon, 1 Jul 20130.16660
Fri, 28 Jun 20130.16690
Thu, 27 Jun 20130.16730
Wed, 26 Jun 20130.16780
Tue, 25 Jun 20130.16720
Mon, 24 Jun 20130.16770
Fri, 21 Jun 20130.16750
Thu, 20 Jun 20130.16820
Wed, 19 Jun 20130.16590
Tue, 18 Jun 20130.16540
Mon, 17 Jun 20130.16440
Fri, 14 Jun 20130.16440
Thu, 13 Jun 20130.16680
Wed, 12 Jun 20130.16630
Tue, 11 Jun 20130.16710
Mon, 10 Jun 20130.16670
Fri, 7 Jun 20130.16790
Thu, 6 Jun 20130.16580
Wed, 5 Jun 20130.16420
Tue, 4 Jun 20130.16500
Mon, 3 Jun 20130.16630
Fri, 31 May 20130.16660
Wed, 29 May 20130.16320
Tue, 28 May 20130.16150
Mon, 27 May 20130.16150
Fri, 24 May 20130.16170
Thu, 23 May 20130.16090
Wed, 22 May 20130.16070
Tue, 21 May 20130.15970
Mon, 20 May 20130.15970
Fri, 17 May 20130.16080
Thu, 16 May 20130.16100
Wed, 15 May 20130.16060
Tue, 14 May 20130.16080
Mon, 13 May 20130.16100
Fri, 10 May 20130.16040
Thu, 9 May 20130.15990
Wed, 8 May 20130.16020
Tue, 7 May 20130.16140
Mon, 6 May 20130.16190
Thu, 2 May 20130.16150
Tue, 30 Apr 20130.16080
Mon, 29 Apr 20130.16120
Fri, 26 Apr 20130.16130
Thu, 25 Apr 20130.16040
Wed, 24 Apr 20130.15970
Tue, 23 Apr 20130.15900
Mon, 22 Apr 20130.15840
Fri, 19 Apr 20130.15920
Thu, 18 Apr 20130.15900
Wed, 17 Apr 20130.15910
Tue, 16 Apr 20130.15910
Mon, 15 Apr 20130.15860
Fri, 12 Apr 20130.15930
Thu, 11 Apr 20130.15850
Wed, 10 Apr 20130.15930
Tue, 9 Apr 20130.16040
Mon, 8 Apr 20130.16070
Fri, 5 Apr 20130.16220
Thu, 4 Apr 20130.16220
Wed, 3 Apr 20130.16210
Tue, 2 Apr 20130.16190
Fri, 29 Mar 20130.16210
Thu, 28 Mar 20130.16250
Wed, 27 Mar 20130.16240
Tue, 26 Mar 20130.16200
Mon, 25 Mar 20130.16140
Fri, 22 Mar 20130.16220
Thu, 21 Mar 20130.16230
Wed, 20 Mar 20130.16190
Tue, 19 Mar 20130.16210
Mon, 18 Mar 20130.16200
Fri, 15 Mar 20130.16290
Thu, 14 Mar 20130.16190
Wed, 13 Mar 20130.16180
Tue, 12 Mar 20130.16190
Mon, 11 Mar 20130.16200
Fri, 8 Mar 20130.16310
Thu, 7 Mar 20130.16240
Wed, 6 Mar 20130.16160
Tue, 5 Mar 20130.16110
Mon, 4 Mar 20130.16090
Fri, 1 Mar 20130.16150
Thu, 28 Feb 20130.16220
Wed, 27 Feb 20130.16240
Tue, 26 Feb 20130.16300
Mon, 25 Feb 20130.16280
Fri, 22 Feb 20130.16320
Thu, 21 Feb 20130.16400
Wed, 20 Feb 20130.16400
Tue, 19 Feb 20130.16480
Mon, 18 Feb 20130.16510
Fri, 15 Feb 20130.16490
Thu, 14 Feb 20130.16430
Wed, 13 Feb 20130.16460
Tue, 12 Feb 20130.16480
Mon, 11 Feb 20130.16440
Fri, 8 Feb 20130.16520
Thu, 7 Feb 20130.16590
Wed, 6 Feb 20130.16240
Tue, 5 Feb 20130.16260
Mon, 4 Feb 20130.16200
Fri, 1 Feb 20130.16360
Thu, 31 Jan 20130.16350
Wed, 30 Jan 20130.16330
Tue, 29 Jan 20130.16370
Mon, 28 Jan 20130.16340
Fri, 25 Jan 20130.16390
Thu, 24 Jan 20130.16410
Wed, 23 Jan 20130.16240
Tue, 22 Jan 20130.16310
Mon, 21 Jan 20130.16320
Fri, 18 Jan 20130.16100
Thu, 17 Jan 20130.16120
Wed, 16 Jan 20130.16150
Tue, 15 Jan 20130.16070
Mon, 14 Jan 20130.16110
Fri, 11 Jan 20130.15980
Thu, 10 Jan 20130.15860
Wed, 9 Jan 20130.16140
Tue, 8 Jan 20130.16160
Mon, 7 Jan 20130.16190
Fri, 4 Jan 20130.16280
Thu, 3 Jan 20130.16140
Wed, 2 Jan 20130.16160

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CZK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"