1. Central bank exchange rates
  2. National Bank of Poland
  3. CZK
  4. 2025

National Bank of Poland CZK rates in 2025

Average 1 CZK = 0.17176 PLN

The mean of all 251 publications in 2025, ranging from 0.16560 to 0.17590 PLN.

0.1650.170.175Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CZK in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.17460
Tue, 30 Dec 20250.17450
Mon, 29 Dec 20250.17430
Tue, 23 Dec 20250.17370
Mon, 22 Dec 20250.17310
Fri, 19 Dec 20250.17280
Thu, 18 Dec 20250.17240
Wed, 17 Dec 20250.17310
Tue, 16 Dec 20250.17360
Mon, 15 Dec 20250.17370
Fri, 12 Dec 20250.17440
Thu, 11 Dec 20250.17450
Wed, 10 Dec 20250.17430
Tue, 9 Dec 20250.17450
Mon, 8 Dec 20250.17460
Fri, 5 Dec 20250.17490
Thu, 4 Dec 20250.17480
Wed, 3 Dec 20250.17530
Tue, 2 Dec 20250.17540
Mon, 1 Dec 20250.17510
Fri, 28 Nov 20250.17520
Thu, 27 Nov 20250.17490
Wed, 26 Nov 20250.17510
Tue, 25 Nov 20250.17520
Mon, 24 Nov 20250.17490
Fri, 21 Nov 20250.17530
Thu, 20 Nov 20250.17490
Wed, 19 Nov 20250.17550
Tue, 18 Nov 20250.17510
Mon, 17 Nov 20250.17480
Fri, 14 Nov 20250.17480
Thu, 13 Nov 20250.17470
Wed, 12 Nov 20250.17450
Mon, 10 Nov 20250.17440
Fri, 7 Nov 20250.17450
Thu, 6 Nov 20250.17470
Wed, 5 Nov 20250.17490
Tue, 4 Nov 20250.17480
Mon, 3 Nov 20250.17470
Fri, 31 Oct 20250.17490
Thu, 30 Oct 20250.17420
Wed, 29 Oct 20250.17420
Tue, 28 Oct 20250.17410
Mon, 27 Oct 20250.17420
Fri, 24 Oct 20250.17410
Thu, 23 Oct 20250.17400
Wed, 22 Oct 20250.17460
Tue, 21 Oct 20250.17430
Mon, 20 Oct 20250.17440
Fri, 17 Oct 20250.17500
Thu, 16 Oct 20250.17500
Wed, 15 Oct 20250.17540
Tue, 14 Oct 20250.17520
Mon, 13 Oct 20250.17500
Fri, 10 Oct 20250.17530
Thu, 9 Oct 20250.17500
Wed, 8 Oct 20250.17460
Tue, 7 Oct 20250.17500
Mon, 6 Oct 20250.17510
Fri, 3 Oct 20250.17540
Thu, 2 Oct 20250.17530
Wed, 1 Oct 20250.17520
Tue, 30 Sep 20250.17540
Mon, 29 Sep 20250.17560
Fri, 26 Sep 20250.17560
Thu, 25 Sep 20250.17550
Wed, 24 Sep 20250.17590
Tue, 23 Sep 20250.17550
Mon, 22 Sep 20250.17580
Fri, 19 Sep 20250.17560
Thu, 18 Sep 20250.17500
Wed, 17 Sep 20250.17490
Tue, 16 Sep 20250.17480
Mon, 15 Sep 20250.17470
Fri, 12 Sep 20250.17500
Thu, 11 Sep 20250.17460
Wed, 10 Sep 20250.17470
Tue, 9 Sep 20250.17490
Mon, 8 Sep 20250.17410
Fri, 5 Sep 20250.17390
Thu, 4 Sep 20250.17420
Wed, 3 Sep 20250.17400
Tue, 2 Sep 20250.17440
Mon, 1 Sep 20250.17450
Fri, 29 Aug 20250.17420
Thu, 28 Aug 20250.17390
Wed, 27 Aug 20250.17390
Tue, 26 Aug 20250.17380
Mon, 25 Aug 20250.17370
Fri, 22 Aug 20250.17360
Thu, 21 Aug 20250.17330
Wed, 20 Aug 20250.17370
Tue, 19 Aug 20250.17340
Mon, 18 Aug 20250.17400
Thu, 14 Aug 20250.17420
Wed, 13 Aug 20250.17410
Tue, 12 Aug 20250.17420
Mon, 11 Aug 20250.17380
Fri, 8 Aug 20250.17430
Thu, 7 Aug 20250.17380
Wed, 6 Aug 20250.17420
Tue, 5 Aug 20250.17370
Mon, 4 Aug 20250.17390
Fri, 1 Aug 20250.17440
Thu, 31 Jul 20250.17350
Wed, 30 Jul 20250.17390
Tue, 29 Jul 20250.17360
Mon, 28 Jul 20250.17310
Fri, 25 Jul 20250.17340
Thu, 24 Jul 20250.17310
Wed, 23 Jul 20250.17280
Tue, 22 Jul 20250.17270
Mon, 21 Jul 20250.17240
Fri, 18 Jul 20250.17260
Thu, 17 Jul 20250.17270
Wed, 16 Jul 20250.17280
Tue, 15 Jul 20250.17240
Mon, 14 Jul 20250.17270
Fri, 11 Jul 20250.17260
Thu, 10 Jul 20250.17240
Wed, 9 Jul 20250.17210
Tue, 8 Jul 20250.17220
Mon, 7 Jul 20250.17270
Fri, 4 Jul 20250.17270
Thu, 3 Jul 20250.17280
Wed, 2 Jul 20250.17240
Tue, 1 Jul 20250.17170
Mon, 30 Jun 20250.17150
Fri, 27 Jun 20250.17130
Thu, 26 Jun 20250.17160
Wed, 25 Jun 20250.17150
Tue, 24 Jun 20250.17180
Mon, 23 Jun 20250.17200
Fri, 20 Jun 20250.17210
Wed, 18 Jun 20250.17220
Tue, 17 Jun 20250.17230
Mon, 16 Jun 20250.17190
Fri, 13 Jun 20250.17210
Thu, 12 Jun 20250.17210
Wed, 11 Jun 20250.17210
Tue, 10 Jun 20250.17190
Mon, 9 Jun 20250.17250
Fri, 6 Jun 20250.17310
Thu, 5 Jun 20250.17260
Wed, 4 Jun 20250.17220
Tue, 3 Jun 20250.17170
Mon, 2 Jun 20250.17090
Fri, 30 May 20250.17040
Thu, 29 May 20250.16980
Wed, 28 May 20250.17040
Tue, 27 May 20250.17060
Mon, 26 May 20250.17090
Fri, 23 May 20250.17090
Thu, 22 May 20250.17040
Wed, 21 May 20250.17040
Tue, 20 May 20250.17070
Mon, 19 May 20250.17170
Fri, 16 May 20250.17010
Thu, 15 May 20250.17010
Wed, 14 May 20250.17030
Tue, 13 May 20250.17040
Mon, 12 May 20250.16960
Fri, 9 May 20250.17010
Thu, 8 May 20250.17160
Wed, 7 May 20250.17140
Tue, 6 May 20250.17140
Mon, 5 May 20250.17180
Fri, 2 May 20250.17160
Wed, 30 Apr 20250.17160
Tue, 29 Apr 20250.17110
Mon, 28 Apr 20250.17130
Fri, 25 Apr 20250.17100
Thu, 24 Apr 20250.17090
Wed, 23 Apr 20250.17120
Tue, 22 Apr 20250.17090
Fri, 18 Apr 20250.17090
Thu, 17 Apr 20250.17130
Wed, 16 Apr 20250.17180
Tue, 15 Apr 20250.17060
Mon, 14 Apr 20250.17040
Fri, 11 Apr 20250.17100
Thu, 10 Apr 20250.16980
Wed, 9 Apr 20250.17010
Tue, 8 Apr 20250.17060
Mon, 7 Apr 20250.17050
Fri, 4 Apr 20250.16890
Thu, 3 Apr 20250.16740
Wed, 2 Apr 20250.16760
Tue, 1 Apr 20250.16760
Mon, 31 Mar 20250.16770
Fri, 28 Mar 20250.16760
Thu, 27 Mar 20250.16820
Wed, 26 Mar 20250.16730
Tue, 25 Mar 20250.16740
Mon, 24 Mar 20250.16760
Fri, 21 Mar 20250.16780
Thu, 20 Mar 20250.16770
Wed, 19 Mar 20250.16760
Tue, 18 Mar 20250.16680
Mon, 17 Mar 20250.16700
Fri, 14 Mar 20250.16660
Thu, 13 Mar 20250.16730
Wed, 12 Mar 20250.16800
Tue, 11 Mar 20250.16810
Mon, 10 Mar 20250.16770
Fri, 7 Mar 20250.16680
Thu, 6 Mar 20250.16660
Wed, 5 Mar 20250.16580
Tue, 4 Mar 20250.16580
Mon, 3 Mar 20250.16670
Fri, 28 Feb 20250.16610
Thu, 27 Feb 20250.16560
Wed, 26 Feb 20250.16620
Tue, 25 Feb 20250.16560
Mon, 24 Feb 20250.16580
Fri, 21 Feb 20250.16640
Thu, 20 Feb 20250.16620
Wed, 19 Feb 20250.16560
Tue, 18 Feb 20250.16580
Mon, 17 Feb 20250.16620
Fri, 14 Feb 20250.16620
Thu, 13 Feb 20250.16640
Wed, 12 Feb 20250.16630
Tue, 11 Feb 20250.16650
Mon, 10 Feb 20250.16690
Fri, 7 Feb 20250.16710
Thu, 6 Feb 20250.16750
Wed, 5 Feb 20250.16720
Tue, 4 Feb 20250.16770
Mon, 3 Feb 20250.16760
Fri, 31 Jan 20250.16760
Thu, 30 Jan 20250.16740
Wed, 29 Jan 20250.16750
Tue, 28 Jan 20250.16770
Mon, 27 Jan 20250.16810
Fri, 24 Jan 20250.16770
Thu, 23 Jan 20250.16770
Wed, 22 Jan 20250.16900
Tue, 21 Jan 20250.16900
Mon, 20 Jan 20250.16880
Fri, 17 Jan 20250.16870
Thu, 16 Jan 20250.16880
Wed, 15 Jan 20250.16890
Tue, 14 Jan 20250.16900
Mon, 13 Jan 20250.16980
Fri, 10 Jan 20250.17000
Thu, 9 Jan 20250.17030
Wed, 8 Jan 20250.16980
Tue, 7 Jan 20250.16900
Fri, 3 Jan 20250.16970
Thu, 2 Jan 20250.16930

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CZK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"