National Bank of Poland GBP rates in 2002

Average 1 GBP = 6.1292 PLN

The mean of all 251 publications in 2002, ranging from 5.6362 to 6.5901 PLN.

Every rate of 2002

1 GBP in PLN, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	6.1802
Mon, 30 Dec 2002	6.1507
Fri, 27 Dec 2002	6.1747
Tue, 24 Dec 2002	6.1657
Mon, 23 Dec 2002	6.1994
Fri, 20 Dec 2002	6.2275
Thu, 19 Dec 2002	6.2417
Wed, 18 Dec 2002	6.2354
Tue, 17 Dec 2002	6.1913
Mon, 16 Dec 2002	6.1582
Fri, 13 Dec 2002	6.1724
Thu, 12 Dec 2002	6.1741
Wed, 11 Dec 2002	6.1947
Tue, 10 Dec 2002	6.2268
Mon, 9 Dec 2002	6.2485
Fri, 6 Dec 2002	6.2683
Thu, 5 Dec 2002	6.2588
Wed, 4 Dec 2002	6.2597
Tue, 3 Dec 2002	6.2158
Mon, 2 Dec 2002	6.2296
Fri, 29 Nov 2002	6.2105
Thu, 28 Nov 2002	6.1903
Wed, 27 Nov 2002	6.1628
Tue, 26 Nov 2002	6.2317
Mon, 25 Nov 2002	6.2033
Fri, 22 Nov 2002	6.2256
Thu, 21 Nov 2002	6.2069
Wed, 20 Nov 2002	6.1799
Tue, 19 Nov 2002	6.1582
Mon, 18 Nov 2002	6.1948
Fri, 15 Nov 2002	6.2089
Thu, 14 Nov 2002	6.2504
Wed, 13 Nov 2002	6.2324
Tue, 12 Nov 2002	6.2290
Fri, 8 Nov 2002	6.2287
Thu, 7 Nov 2002	6.1854
Wed, 6 Nov 2002	6.2054
Tue, 5 Nov 2002	6.2183
Mon, 4 Nov 2002	6.2305
Thu, 31 Oct 2002	6.2884
Wed, 30 Oct 2002	6.3058
Tue, 29 Oct 2002	6.3097
Mon, 28 Oct 2002	6.2746
Fri, 25 Oct 2002	6.3308
Thu, 24 Oct 2002	6.3261
Wed, 23 Oct 2002	6.3720
Tue, 22 Oct 2002	6.3832
Mon, 21 Oct 2002	6.4166
Fri, 18 Oct 2002	6.4471
Thu, 17 Oct 2002	6.4621
Wed, 16 Oct 2002	6.4222
Tue, 15 Oct 2002	6.3880
Mon, 14 Oct 2002	6.4314
Fri, 11 Oct 2002	6.4385
Thu, 10 Oct 2002	6.4847
Wed, 9 Oct 2002	6.4724
Tue, 8 Oct 2002	6.5176
Mon, 7 Oct 2002	6.5117
Fri, 4 Oct 2002	6.5016
Thu, 3 Oct 2002	6.5093
Wed, 2 Oct 2002	6.4827
Tue, 1 Oct 2002	6.5219
Mon, 30 Sep 2002	6.4831
Fri, 27 Sep 2002	6.4578
Thu, 26 Sep 2002	6.4506
Wed, 25 Sep 2002	6.4651
Tue, 24 Sep 2002	6.4392
Mon, 23 Sep 2002	6.4337
Fri, 20 Sep 2002	6.4070
Thu, 19 Sep 2002	6.4305
Wed, 18 Sep 2002	6.4137
Tue, 17 Sep 2002	6.4019
Mon, 16 Sep 2002	6.4803
Fri, 13 Sep 2002	6.4889
Thu, 12 Sep 2002	6.4681
Wed, 11 Sep 2002	6.4684
Tue, 10 Sep 2002	6.4557
Mon, 9 Sep 2002	6.4970
Fri, 6 Sep 2002	6.5329
Thu, 5 Sep 2002	6.5059
Wed, 4 Sep 2002	6.4390
Tue, 3 Sep 2002	6.4192
Mon, 2 Sep 2002	6.3907
Fri, 30 Aug 2002	6.4317
Thu, 29 Aug 2002	6.3990
Wed, 28 Aug 2002	6.3971
Tue, 27 Aug 2002	6.3567
Mon, 26 Aug 2002	6.3585
Fri, 23 Aug 2002	6.3752
Thu, 22 Aug 2002	6.4005
Wed, 21 Aug 2002	6.3302
Tue, 20 Aug 2002	6.3389
Mon, 19 Aug 2002	6.4110
Fri, 16 Aug 2002	6.4107
Wed, 14 Aug 2002	6.4009
Tue, 13 Aug 2002	6.3881
Mon, 12 Aug 2002	6.3807
Fri, 9 Aug 2002	6.4151
Thu, 8 Aug 2002	6.4060
Wed, 7 Aug 2002	6.4691
Tue, 6 Aug 2002	6.4630
Mon, 5 Aug 2002	6.5150
Fri, 2 Aug 2002	6.5901
Thu, 1 Aug 2002	6.4828
Wed, 31 Jul 2002	6.5228
Tue, 30 Jul 2002	6.4691
Mon, 29 Jul 2002	6.4491
Fri, 26 Jul 2002	6.4549
Thu, 25 Jul 2002	6.4152
Wed, 24 Jul 2002	6.4303
Tue, 23 Jul 2002	6.3752
Mon, 22 Jul 2002	6.3273
Fri, 19 Jul 2002	6.3918
Thu, 18 Jul 2002	6.3781
Wed, 17 Jul 2002	6.4529
Tue, 16 Jul 2002	6.5596
Mon, 15 Jul 2002	6.4904
Fri, 12 Jul 2002	6.4700
Thu, 11 Jul 2002	6.4406
Wed, 10 Jul 2002	6.4758
Tue, 9 Jul 2002	6.5223
Mon, 8 Jul 2002	6.3399
Fri, 5 Jul 2002	6.3140
Thu, 4 Jul 2002	6.2676
Wed, 3 Jul 2002	6.2754
Tue, 2 Jul 2002	6.1085
Mon, 1 Jul 2002	6.2015
Fri, 28 Jun 2002	6.1869
Thu, 27 Jun 2002	6.1578
Wed, 26 Jun 2002	6.0986
Tue, 25 Jun 2002	6.0466
Mon, 24 Jun 2002	6.0575
Fri, 21 Jun 2002	6.0294
Thu, 20 Jun 2002	6.0107
Wed, 19 Jun 2002	5.9900
Tue, 18 Jun 2002	5.9903
Mon, 17 Jun 2002	5.9762
Fri, 14 Jun 2002	5.9266
Thu, 13 Jun 2002	5.9240
Wed, 12 Jun 2002	5.9380
Tue, 11 Jun 2002	5.9041
Mon, 10 Jun 2002	5.8681
Fri, 7 Jun 2002	5.8453
Thu, 6 Jun 2002	5.8504
Wed, 5 Jun 2002	5.8648
Tue, 4 Jun 2002	5.8915
Mon, 3 Jun 2002	5.8643
Fri, 31 May 2002	5.9099
Wed, 29 May 2002	5.9166
Tue, 28 May 2002	5.9174
Mon, 27 May 2002	5.9297
Fri, 24 May 2002	5.9490
Thu, 23 May 2002	5.9762
Wed, 22 May 2002	5.9815
Tue, 21 May 2002	5.9561
Mon, 20 May 2002	5.9913
Fri, 17 May 2002	5.9976
Thu, 16 May 2002	5.9765
Wed, 15 May 2002	5.8843
Tue, 14 May 2002	5.9608
Mon, 13 May 2002	5.8756
Fri, 10 May 2002	5.8550
Thu, 9 May 2002	5.8485
Wed, 8 May 2002	5.8263
Tue, 7 May 2002	5.8168
Mon, 6 May 2002	5.8410
Thu, 2 May 2002	5.8268
Tue, 30 Apr 2002	5.7999
Mon, 29 Apr 2002	5.8229
Fri, 26 Apr 2002	5.8507
Thu, 25 Apr 2002	5.8570
Wed, 24 Apr 2002	5.8515
Tue, 23 Apr 2002	5.8506
Mon, 22 Apr 2002	5.8480
Fri, 19 Apr 2002	5.8371
Thu, 18 Apr 2002	5.8436
Wed, 17 Apr 2002	5.8547
Tue, 16 Apr 2002	5.8355
Mon, 15 Apr 2002	5.8345
Fri, 12 Apr 2002	5.8344
Thu, 11 Apr 2002	5.8689
Wed, 10 Apr 2002	5.8713
Tue, 9 Apr 2002	5.8680
Mon, 8 Apr 2002	5.8508
Fri, 5 Apr 2002	5.8747
Thu, 4 Apr 2002	5.8675
Wed, 3 Apr 2002	5.8804
Tue, 2 Apr 2002	5.9122
Fri, 29 Mar 2002	5.8897
Thu, 28 Mar 2002	5.8598
Wed, 27 Mar 2002	5.8695
Tue, 26 Mar 2002	5.8915
Mon, 25 Mar 2002	5.8856
Fri, 22 Mar 2002	5.8649
Thu, 21 Mar 2002	5.8718
Wed, 20 Mar 2002	5.8494
Tue, 19 Mar 2002	5.8574
Mon, 18 Mar 2002	5.8531
Fri, 15 Mar 2002	5.8472
Thu, 14 Mar 2002	5.8771
Wed, 13 Mar 2002	5.8768
Tue, 12 Mar 2002	5.8623
Mon, 11 Mar 2002	5.8849
Fri, 8 Mar 2002	5.9271
Thu, 7 Mar 2002	5.9050
Wed, 6 Mar 2002	5.8956
Tue, 5 Mar 2002	5.9291
Mon, 4 Mar 2002	5.9443
Fri, 1 Mar 2002	6.0116
Thu, 28 Feb 2002	5.9635
Wed, 27 Feb 2002	5.9410
Tue, 26 Feb 2002	5.9749
Mon, 25 Feb 2002	5.9599
Fri, 22 Feb 2002	5.9552
Thu, 21 Feb 2002	5.9457
Wed, 20 Feb 2002	5.9494
Tue, 19 Feb 2002	5.9032
Mon, 18 Feb 2002	5.9476
Fri, 15 Feb 2002	5.9749
Thu, 14 Feb 2002	5.9967
Wed, 13 Feb 2002	5.9712
Tue, 12 Feb 2002	5.9508
Mon, 11 Feb 2002	5.9391
Fri, 8 Feb 2002	5.9652
Thu, 7 Feb 2002	6.0106
Wed, 6 Feb 2002	5.9478
Tue, 5 Feb 2002	5.9567
Mon, 4 Feb 2002	5.9768
Fri, 1 Feb 2002	5.8924
Thu, 31 Jan 2002	5.8756
Wed, 30 Jan 2002	5.8621
Tue, 29 Jan 2002	5.7798
Mon, 28 Jan 2002	5.8443
Fri, 25 Jan 2002	5.9172
Thu, 24 Jan 2002	5.8724
Wed, 23 Jan 2002	5.8754
Tue, 22 Jan 2002	5.8889
Mon, 21 Jan 2002	5.9456
Fri, 18 Jan 2002	6.0070
Thu, 17 Jan 2002	5.9052
Wed, 16 Jan 2002	5.8662
Tue, 15 Jan 2002	5.8370
Mon, 14 Jan 2002	5.8136
Fri, 11 Jan 2002	5.8461
Thu, 10 Jan 2002	5.7155
Wed, 9 Jan 2002	5.7120
Tue, 8 Jan 2002	5.6709
Mon, 7 Jan 2002	5.6362
Fri, 4 Jan 2002	5.6681
Thu, 3 Jan 2002	5.7091
Wed, 2 Jan 2002	5.7275

Monthly averages

January		5.8171
February		5.9561
March		5.8883
April		5.8531
May		5.9118
June		5.9711
July		6.3971
August		6.4153
September		6.4537
October		6.4173
November		6.2081
December		6.2087

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=GBP \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"