1. Central bank exchange rates
  2. National Bank of Poland
  3. GBP
  4. 2014

National Bank of Poland GBP rates in 2014

Average 1 GBP = 5.1919 PLN

The mean of all 252 publications in 2014, ranging from 4.9874 to 5.5111 PLN.

5.005.205.40Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20145.4648
Tue, 30 Dec 20145.5111
Mon, 29 Dec 20145.4904
Wed, 24 Dec 20145.4854
Tue, 23 Dec 20145.4422
Mon, 22 Dec 20145.4296
Fri, 19 Dec 20145.4450
Thu, 18 Dec 20145.3793
Wed, 17 Dec 20145.3317
Tue, 16 Dec 20145.2629
Mon, 15 Dec 20145.2799
Fri, 12 Dec 20145.2831
Thu, 11 Dec 20145.2647
Wed, 10 Dec 20145.2599
Tue, 9 Dec 20145.2694
Mon, 8 Dec 20145.2946
Fri, 5 Dec 20145.2693
Thu, 4 Dec 20145.2871
Wed, 3 Dec 20145.2759
Tue, 2 Dec 20145.2567
Mon, 1 Dec 20145.2567
Fri, 28 Nov 20145.2805
Thu, 27 Nov 20145.2843
Wed, 26 Nov 20145.2688
Tue, 25 Nov 20145.2861
Mon, 24 Nov 20145.2938
Fri, 21 Nov 20145.2904
Thu, 20 Nov 20145.2786
Wed, 19 Nov 20145.2663
Tue, 18 Nov 20145.2765
Mon, 17 Nov 20145.2858
Fri, 14 Nov 20145.3192
Thu, 13 Nov 20145.3364
Wed, 12 Nov 20145.4111
Mon, 10 Nov 20145.3704
Fri, 7 Nov 20145.3895
Thu, 6 Nov 20145.3914
Wed, 5 Nov 20145.3860
Tue, 4 Nov 20145.4008
Mon, 3 Nov 20145.4048
Fri, 31 Oct 20145.3503
Thu, 30 Oct 20145.3706
Wed, 29 Oct 20145.3516
Tue, 28 Oct 20145.3619
Mon, 27 Oct 20145.3597
Fri, 24 Oct 20145.3621
Thu, 23 Oct 20145.3455
Wed, 22 Oct 20145.3332
Tue, 21 Oct 20145.3329
Mon, 20 Oct 20145.3360
Fri, 17 Oct 20145.3082
Thu, 16 Oct 20145.2805
Wed, 15 Oct 20145.2929
Tue, 14 Oct 20145.2855
Mon, 13 Oct 20145.3160
Fri, 10 Oct 20145.2989
Thu, 9 Oct 20145.3075
Wed, 8 Oct 20145.3127
Tue, 7 Oct 20145.3273
Mon, 6 Oct 20145.3292
Fri, 3 Oct 20145.3217
Thu, 2 Oct 20145.3458
Wed, 1 Oct 20145.3665
Tue, 30 Sep 20145.3549
Mon, 29 Sep 20145.3569
Fri, 26 Sep 20145.3517
Thu, 25 Sep 20145.3497
Wed, 24 Sep 20145.3307
Tue, 23 Sep 20145.3007
Mon, 22 Sep 20145.3238
Fri, 19 Sep 20145.3257
Thu, 18 Sep 20145.2976
Wed, 17 Sep 20145.2680
Tue, 16 Sep 20145.2423
Mon, 15 Sep 20145.2882
Fri, 12 Sep 20145.2720
Thu, 11 Sep 20145.2646
Wed, 10 Sep 20145.2232
Tue, 9 Sep 20145.2522
Mon, 8 Sep 20145.2140
Fri, 5 Sep 20145.2784
Thu, 4 Sep 20145.2576
Wed, 3 Sep 20145.2612
Tue, 2 Sep 20145.3111
Mon, 1 Sep 20145.3260
Fri, 29 Aug 20145.3056
Thu, 28 Aug 20145.2828
Wed, 27 Aug 20145.2626
Tue, 26 Aug 20145.2522
Mon, 25 Aug 20145.2524
Fri, 22 Aug 20145.2300
Thu, 21 Aug 20145.2350
Wed, 20 Aug 20145.2406
Tue, 19 Aug 20145.2195
Mon, 18 Aug 20145.2435
Thu, 14 Aug 20145.2149
Wed, 13 Aug 20145.2848
Tue, 12 Aug 20145.2772
Mon, 11 Aug 20145.2669
Fri, 8 Aug 20145.2948
Thu, 7 Aug 20145.2877
Wed, 6 Aug 20145.2831
Tue, 5 Aug 20145.2545
Mon, 4 Aug 20145.2363
Fri, 1 Aug 20145.2665
Thu, 31 Jul 20145.2506
Wed, 30 Jul 20145.2447
Tue, 29 Jul 20145.2479
Mon, 28 Jul 20145.2391
Fri, 25 Jul 20145.2327
Thu, 24 Jul 20145.2247
Wed, 23 Jul 20145.2398
Tue, 22 Jul 20145.2466
Mon, 21 Jul 20145.2412
Fri, 18 Jul 20145.2439
Thu, 17 Jul 20145.2328
Wed, 16 Jul 20145.2235
Tue, 15 Jul 20145.2196
Mon, 14 Jul 20145.1991
Fri, 11 Jul 20145.2122
Thu, 10 Jul 20145.1903
Wed, 9 Jul 20145.1895
Tue, 8 Jul 20145.2051
Mon, 7 Jul 20145.2281
Fri, 4 Jul 20145.2307
Thu, 3 Jul 20145.2132
Wed, 2 Jul 20145.2168
Tue, 1 Jul 20145.1996
Mon, 30 Jun 20145.1885
Fri, 27 Jun 20145.1900
Thu, 26 Jun 20145.1678
Wed, 25 Jun 20145.1690
Tue, 24 Jun 20145.1851
Mon, 23 Jun 20145.2134
Fri, 20 Jun 20145.2022
Wed, 18 Jun 20145.1835
Tue, 17 Jun 20145.1696
Mon, 16 Jun 20145.2023
Fri, 13 Jun 20145.1597
Thu, 12 Jun 20145.1140
Wed, 11 Jun 20145.1085
Tue, 10 Jun 20145.0933
Mon, 9 Jun 20145.0549
Fri, 6 Jun 20145.0790
Thu, 5 Jun 20145.0736
Wed, 4 Jun 20145.1035
Tue, 3 Jun 20145.1048
Mon, 2 Jun 20145.0898
Fri, 30 May 20145.0928
Thu, 29 May 20145.0867
Wed, 28 May 20145.1302
Tue, 27 May 20145.1442
Mon, 26 May 20145.1328
Fri, 23 May 20145.1369
Thu, 22 May 20145.1492
Wed, 21 May 20145.1627
Tue, 20 May 20145.1531
Mon, 19 May 20145.1385
Fri, 16 May 20145.1375
Thu, 15 May 20145.1255
Wed, 14 May 20145.1238
Tue, 13 May 20145.1206
Mon, 12 May 20145.1278
Fri, 9 May 20145.1131
Thu, 8 May 20145.0952
Wed, 7 May 20145.1229
Tue, 6 May 20145.1138
Mon, 5 May 20145.1132
Fri, 2 May 20145.1148
Wed, 30 Apr 20145.1181
Tue, 29 Apr 20145.0958
Mon, 28 Apr 20145.1147
Fri, 25 Apr 20145.1069
Thu, 24 Apr 20145.0838
Wed, 23 Apr 20145.0907
Tue, 22 Apr 20145.1039
Fri, 18 Apr 20145.0789
Thu, 17 Apr 20145.1028
Wed, 16 Apr 20145.0883
Tue, 15 Apr 20145.0694
Mon, 14 Apr 20145.0626
Fri, 11 Apr 20145.0452
Thu, 10 Apr 20145.0472
Wed, 9 Apr 20145.0567
Tue, 8 Apr 20145.0578
Mon, 7 Apr 20145.0463
Fri, 4 Apr 20145.0435
Thu, 3 Apr 20145.0369
Wed, 2 Apr 20145.0440
Tue, 1 Apr 20145.0395
Mon, 31 Mar 20145.0485
Fri, 28 Mar 20145.0466
Thu, 27 Mar 20145.0557
Wed, 26 Mar 20145.0111
Tue, 25 Mar 20145.0060
Mon, 24 Mar 20145.0257
Fri, 21 Mar 20145.0224
Thu, 20 Mar 20145.0448
Wed, 19 Mar 20145.0275
Tue, 18 Mar 20145.0486
Mon, 17 Mar 20145.0598
Fri, 14 Mar 20145.0675
Thu, 13 Mar 20145.0531
Wed, 12 Mar 20145.0714
Tue, 11 Mar 20145.0641
Mon, 10 Mar 20145.0428
Fri, 7 Mar 20145.0553
Thu, 6 Mar 20145.0865
Wed, 5 Mar 20145.0850
Tue, 4 Mar 20145.0841
Mon, 3 Mar 20145.0978
Fri, 28 Feb 20145.0697
Thu, 27 Feb 20145.0991
Wed, 26 Feb 20145.0500
Tue, 25 Feb 20145.0492
Mon, 24 Feb 20145.0440
Fri, 21 Feb 20145.0670
Thu, 20 Feb 20145.0741
Wed, 19 Feb 20145.0513
Tue, 18 Feb 20145.0512
Mon, 17 Feb 20145.0586
Fri, 14 Feb 20145.0674
Thu, 13 Feb 20145.0833
Wed, 12 Feb 20145.0309
Tue, 11 Feb 20145.0238
Mon, 10 Feb 20145.0291
Fri, 7 Feb 20145.0425
Thu, 6 Feb 20145.0431
Wed, 5 Feb 20145.0415
Tue, 4 Feb 20145.0928
Mon, 3 Feb 20145.1274
Fri, 31 Jan 20145.1458
Thu, 30 Jan 20145.1283
Wed, 29 Jan 20145.1122
Tue, 28 Jan 20145.0767
Mon, 27 Jan 20145.1076
Fri, 24 Jan 20145.1072
Thu, 23 Jan 20145.0732
Wed, 22 Jan 20145.0906
Tue, 21 Jan 20145.0536
Mon, 20 Jan 20145.0456
Fri, 17 Jan 20145.0313
Thu, 16 Jan 20144.9978
Wed, 15 Jan 20145.0066
Tue, 14 Jan 20144.9874
Mon, 13 Jan 20145.0039
Fri, 10 Jan 20145.0389
Thu, 9 Jan 20145.0521
Wed, 8 Jan 20145.0427
Tue, 7 Jan 20145.0308
Fri, 3 Jan 20145.0214
Thu, 2 Jan 20145.0167

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=GBP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"