National Bank of Poland GBP rates in 2018

Average 1 GBP = 4.8168 PLN

The mean of all 252 publications in 2018, ranging from 4.6663 to 4.9863 PLN.

Every rate of 2018

1 GBP in PLN, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	4.7895
Fri, 28 Dec 2018	4.7480
Thu, 27 Dec 2018	4.7493
Mon, 24 Dec 2018	4.7544
Fri, 21 Dec 2018	4.7530
Thu, 20 Dec 2018	4.7357
Wed, 19 Dec 2018	4.7607
Tue, 18 Dec 2018	4.7654
Mon, 17 Dec 2018	4.7718
Fri, 14 Dec 2018	4.7940
Thu, 13 Dec 2018	4.7787
Wed, 12 Dec 2018	4.7556
Tue, 11 Dec 2018	4.7647
Mon, 10 Dec 2018	4.7852
Fri, 7 Dec 2018	4.8084
Thu, 6 Dec 2018	4.8221
Wed, 5 Dec 2018	4.8144
Tue, 4 Dec 2018	4.8058
Mon, 3 Dec 2018	4.8148
Fri, 30 Nov 2018	4.8161
Thu, 29 Nov 2018	4.8216
Wed, 28 Nov 2018	4.8636
Tue, 27 Nov 2018	4.8389
Mon, 26 Nov 2018	4.8392
Fri, 23 Nov 2018	4.8542
Thu, 22 Nov 2018	4.8300
Wed, 21 Nov 2018	4.8353
Tue, 20 Nov 2018	4.8643
Mon, 19 Nov 2018	4.8701
Fri, 16 Nov 2018	4.8468
Thu, 15 Nov 2018	4.8686
Wed, 14 Nov 2018	4.9424
Tue, 13 Nov 2018	4.9325
Mon, 12 Nov 2018	4.9027
Fri, 9 Nov 2018	4.9221
Thu, 8 Nov 2018	4.9318
Wed, 7 Nov 2018	4.9235
Tue, 6 Nov 2018	4.9359
Mon, 5 Nov 2018	4.9302
Fri, 2 Nov 2018	4.9250
Wed, 31 Oct 2018	4.8650
Tue, 30 Oct 2018	4.8585
Mon, 29 Oct 2018	4.8635
Fri, 26 Oct 2018	4.8597
Thu, 25 Oct 2018	4.8773
Wed, 24 Oct 2018	4.8758
Tue, 23 Oct 2018	4.8704
Mon, 22 Oct 2018	4.8642
Fri, 19 Oct 2018	4.9014
Thu, 18 Oct 2018	4.8906
Wed, 17 Oct 2018	4.8794
Tue, 16 Oct 2018	4.8872
Mon, 15 Oct 2018	4.8720
Fri, 12 Oct 2018	4.9081
Thu, 11 Oct 2018	4.9336
Wed, 10 Oct 2018	4.9276
Tue, 9 Oct 2018	4.9161
Mon, 8 Oct 2018	4.9058
Fri, 5 Oct 2018	4.8897
Thu, 4 Oct 2018	4.8618
Wed, 3 Oct 2018	4.8293
Tue, 2 Oct 2018	4.8403
Mon, 1 Oct 2018	4.8149
Fri, 28 Sep 2018	4.8055
Thu, 27 Sep 2018	4.7982
Wed, 26 Sep 2018	4.7980
Tue, 25 Sep 2018	4.7987
Mon, 24 Sep 2018	4.8040
Fri, 21 Sep 2018	4.8116
Thu, 20 Sep 2018	4.8412
Wed, 19 Sep 2018	4.8406
Tue, 18 Sep 2018	4.8370
Mon, 17 Sep 2018	4.8314
Fri, 14 Sep 2018	4.8346
Thu, 13 Sep 2018	4.8432
Wed, 12 Sep 2018	4.8433
Tue, 11 Sep 2018	4.8371
Mon, 10 Sep 2018	4.8255
Fri, 7 Sep 2018	4.7887
Thu, 6 Sep 2018	4.8071
Wed, 5 Sep 2018	4.7856
Tue, 4 Sep 2018	4.7790
Mon, 3 Sep 2018	4.7692
Fri, 31 Aug 2018	4.7917
Thu, 30 Aug 2018	4.7760
Wed, 29 Aug 2018	4.7316
Tue, 28 Aug 2018	4.7166
Mon, 27 Aug 2018	4.7282
Fri, 24 Aug 2018	4.7501
Thu, 23 Aug 2018	4.7724
Wed, 22 Aug 2018	4.7798
Tue, 21 Aug 2018	4.7951
Mon, 20 Aug 2018	4.8009
Fri, 17 Aug 2018	4.8043
Thu, 16 Aug 2018	4.8135
Tue, 14 Aug 2018	4.8232
Mon, 13 Aug 2018	4.8298
Fri, 10 Aug 2018	4.7812
Thu, 9 Aug 2018	4.7464
Wed, 8 Aug 2018	4.7465
Tue, 7 Aug 2018	4.7624
Mon, 6 Aug 2018	4.7863
Fri, 3 Aug 2018	4.7983
Thu, 2 Aug 2018	4.8128
Wed, 1 Aug 2018	4.7989
Tue, 31 Jul 2018	4.7950
Mon, 30 Jul 2018	4.8155
Fri, 27 Jul 2018	4.8353
Thu, 26 Jul 2018	4.8300
Wed, 25 Jul 2018	4.8414
Tue, 24 Jul 2018	4.8550
Mon, 23 Jul 2018	4.8500
Fri, 20 Jul 2018	4.8376
Thu, 19 Jul 2018	4.8348
Wed, 18 Jul 2018	4.8276
Tue, 17 Jul 2018	4.8572
Mon, 16 Jul 2018	4.8811
Fri, 13 Jul 2018	4.8896
Thu, 12 Jul 2018	4.8953
Wed, 11 Jul 2018	4.9048
Tue, 10 Jul 2018	4.8990
Mon, 9 Jul 2018	4.9159
Fri, 6 Jul 2018	4.9305
Thu, 5 Jul 2018	4.9627
Wed, 4 Jul 2018	4.9863
Tue, 3 Jul 2018	4.9754
Mon, 2 Jul 2018	4.9660
Fri, 29 Jun 2018	4.9270
Thu, 28 Jun 2018	4.9339
Wed, 27 Jun 2018	4.9285
Tue, 26 Jun 2018	4.9281
Mon, 25 Jun 2018	4.9119
Fri, 22 Jun 2018	4.9209
Thu, 21 Jun 2018	4.9309
Wed, 20 Jun 2018	4.9159
Tue, 19 Jun 2018	4.9202
Mon, 18 Jun 2018	4.9003
Fri, 15 Jun 2018	4.8998
Thu, 14 Jun 2018	4.8596
Wed, 13 Jun 2018	4.8582
Tue, 12 Jun 2018	4.8604
Mon, 11 Jun 2018	4.8451
Fri, 8 Jun 2018	4.8900
Thu, 7 Jun 2018	4.8542
Wed, 6 Jun 2018	4.8911
Tue, 5 Jun 2018	4.8913
Mon, 4 Jun 2018	4.9002
Fri, 1 Jun 2018	4.9102
Wed, 30 May 2018	4.9383
Tue, 29 May 2018	4.9356
Mon, 28 May 2018	4.9089
Fri, 25 May 2018	4.9061
Thu, 24 May 2018	4.9056
Wed, 23 May 2018	4.9034
Tue, 22 May 2018	4.8814
Mon, 21 May 2018	4.9071
Fri, 18 May 2018	4.9117
Thu, 17 May 2018	4.9093
Wed, 16 May 2018	4.8875
Tue, 15 May 2018	4.8640
Mon, 14 May 2018	4.8314
Fri, 11 May 2018	4.8311
Thu, 10 May 2018	4.8513
Wed, 9 May 2018	4.8894
Tue, 8 May 2018	4.8471
Mon, 7 May 2018	4.8236
Fri, 4 May 2018	4.8430
Wed, 2 May 2018	4.8516
Mon, 30 Apr 2018	4.7888
Fri, 27 Apr 2018	4.8379
Thu, 26 Apr 2018	4.8454
Wed, 25 Apr 2018	4.8218
Tue, 24 Apr 2018	4.8002
Mon, 23 Apr 2018	4.7790
Fri, 20 Apr 2018	4.7660
Thu, 19 Apr 2018	4.7770
Wed, 18 Apr 2018	4.7861
Tue, 17 Apr 2018	4.8102
Mon, 16 Apr 2018	4.8047
Fri, 13 Apr 2018	4.8372
Thu, 12 Apr 2018	4.8022
Wed, 11 Apr 2018	4.8069
Tue, 10 Apr 2018	4.8267
Mon, 9 Apr 2018	4.8221
Fri, 6 Apr 2018	4.8056
Thu, 5 Apr 2018	4.8160
Wed, 4 Apr 2018	4.8179
Tue, 3 Apr 2018	4.8124
Fri, 30 Mar 2018	4.7974
Thu, 29 Mar 2018	4.8018
Wed, 28 Mar 2018	4.8081
Tue, 27 Mar 2018	4.7993
Mon, 26 Mar 2018	4.8475
Fri, 23 Mar 2018	4.8368
Thu, 22 Mar 2018	4.8445
Wed, 21 Mar 2018	4.8564
Tue, 20 Mar 2018	4.8114
Mon, 19 Mar 2018	4.7982
Fri, 16 Mar 2018	4.7778
Thu, 15 Mar 2018	4.7556
Wed, 14 Mar 2018	4.7506
Tue, 13 Mar 2018	4.7404
Mon, 12 Mar 2018	4.7200
Fri, 9 Mar 2018	4.7142
Thu, 8 Mar 2018	4.7046
Wed, 7 Mar 2018	4.6788
Tue, 6 Mar 2018	4.7000
Mon, 5 Mar 2018	4.6975
Fri, 2 Mar 2018	4.7109
Thu, 1 Mar 2018	4.7207
Wed, 28 Feb 2018	4.7482
Tue, 27 Feb 2018	4.7199
Mon, 26 Feb 2018	4.7527
Fri, 23 Feb 2018	4.7365
Thu, 22 Feb 2018	4.7233
Wed, 21 Feb 2018	4.7072
Tue, 20 Feb 2018	4.7042
Mon, 19 Feb 2018	4.6829
Fri, 16 Feb 2018	4.6769
Thu, 15 Feb 2018	4.6763
Wed, 14 Feb 2018	4.6846
Tue, 13 Feb 2018	4.7090
Mon, 12 Feb 2018	4.7244
Fri, 9 Feb 2018	4.7690
Thu, 8 Feb 2018	4.7298
Wed, 7 Feb 2018	4.6886
Tue, 6 Feb 2018	4.6877
Mon, 5 Feb 2018	4.7111
Fri, 2 Feb 2018	4.7381
Thu, 1 Feb 2018	4.7512
Wed, 31 Jan 2018	4.7076
Tue, 30 Jan 2018	4.7061
Mon, 29 Jan 2018	4.7082
Fri, 26 Jan 2018	4.7489
Thu, 25 Jan 2018	4.7688
Wed, 24 Jan 2018	4.7563
Tue, 23 Jan 2018	4.7527
Mon, 22 Jan 2018	4.7304
Fri, 19 Jan 2018	4.7301
Thu, 18 Jan 2018	4.7216
Wed, 17 Jan 2018	4.7051
Tue, 16 Jan 2018	4.7060
Mon, 15 Jan 2018	4.6902
Fri, 12 Jan 2018	4.6777
Thu, 11 Jan 2018	4.7136
Wed, 10 Jan 2018	4.7240
Tue, 9 Jan 2018	4.7347
Mon, 8 Jan 2018	4.6990
Fri, 5 Jan 2018	4.6663
Thu, 4 Jan 2018	4.6691
Wed, 3 Jan 2018	4.7030
Tue, 2 Jan 2018	4.6805

Monthly averages

January		4.7136
February		4.7161
March		4.7669
April		4.8082
May		4.8814
June		4.8989
July		4.8812
August		4.7794
September		4.8140
October		4.8779
November		4.8807
December		4.7774

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=GBP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"