1. Central bank exchange rates
  2. National Bank of Poland
  3. GBP
  4. 2017

National Bank of Poland GBP rates in 2017

Average 1 GBP = 4.8595 PLN

The mean of all 251 publications in 2017, ranging from 4.5852 to 5.1975 PLN.

4.604.805.005.20Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20174.7001
Thu, 28 Dec 20174.7126
Wed, 27 Dec 20174.7272
Fri, 22 Dec 20174.7387
Thu, 21 Dec 20174.7318
Wed, 20 Dec 20174.7483
Tue, 19 Dec 20174.7578
Mon, 18 Dec 20174.7717
Fri, 15 Dec 20174.8061
Thu, 14 Dec 20174.8060
Wed, 13 Dec 20174.7895
Tue, 12 Dec 20174.7652
Mon, 11 Dec 20174.7646
Fri, 8 Dec 20174.8261
Thu, 7 Dec 20174.7801
Wed, 6 Dec 20174.7715
Tue, 5 Dec 20174.7600
Mon, 4 Dec 20174.7685
Fri, 1 Dec 20174.7675
Thu, 30 Nov 20174.7847
Wed, 29 Nov 20174.7405
Tue, 28 Nov 20174.7073
Mon, 27 Nov 20174.7089
Fri, 24 Nov 20174.7295
Thu, 23 Nov 20174.7310
Wed, 22 Nov 20174.7546
Tue, 21 Nov 20174.7738
Mon, 20 Nov 20174.7671
Fri, 17 Nov 20174.7662
Thu, 16 Nov 20174.7401
Wed, 15 Nov 20174.7148
Tue, 14 Nov 20174.7317
Mon, 13 Nov 20174.7576
Fri, 10 Nov 20174.7709
Thu, 9 Nov 20174.7752
Wed, 8 Nov 20174.8066
Tue, 7 Nov 20174.8200
Mon, 6 Nov 20174.7938
Fri, 3 Nov 20174.7586
Thu, 2 Nov 20174.8131
Tue, 31 Oct 20174.8233
Mon, 30 Oct 20174.7956
Fri, 27 Oct 20174.7856
Thu, 26 Oct 20174.7482
Wed, 25 Oct 20174.7441
Tue, 24 Oct 20174.7553
Mon, 23 Oct 20174.7520
Fri, 20 Oct 20174.7221
Thu, 19 Oct 20174.7208
Wed, 18 Oct 20174.7392
Tue, 17 Oct 20174.7709
Mon, 16 Oct 20174.7889
Fri, 13 Oct 20174.7909
Thu, 12 Oct 20174.7635
Wed, 11 Oct 20174.7803
Tue, 10 Oct 20174.8061
Mon, 9 Oct 20174.8158
Fri, 6 Oct 20174.8121
Thu, 5 Oct 20174.8157
Wed, 4 Oct 20174.8561
Tue, 3 Oct 20174.8668
Mon, 2 Oct 20174.8914
Fri, 29 Sep 20174.8842
Thu, 28 Sep 20174.9013
Wed, 27 Sep 20174.9086
Tue, 26 Sep 20174.8873
Mon, 25 Sep 20174.8543
Fri, 22 Sep 20174.8369
Thu, 21 Sep 20174.8540
Wed, 20 Sep 20174.8313
Tue, 19 Sep 20174.8277
Mon, 18 Sep 20174.8662
Fri, 15 Sep 20174.8521
Thu, 14 Sep 20174.7504
Wed, 13 Sep 20174.7303
Tue, 12 Sep 20174.7169
Mon, 11 Sep 20174.6561
Fri, 8 Sep 20174.6301
Thu, 7 Sep 20174.6411
Wed, 6 Sep 20174.6349
Tue, 5 Sep 20174.6075
Mon, 4 Sep 20174.6206
Fri, 1 Sep 20174.6144
Thu, 31 Aug 20174.6183
Wed, 30 Aug 20174.6085
Tue, 29 Aug 20174.5852
Mon, 28 Aug 20174.6117
Fri, 25 Aug 20174.6269
Thu, 24 Aug 20174.6551
Wed, 23 Aug 20174.6433
Tue, 22 Aug 20174.6694
Mon, 21 Aug 20174.6882
Fri, 18 Aug 20174.7049
Thu, 17 Aug 20174.6738
Wed, 16 Aug 20174.6970
Mon, 14 Aug 20174.7084
Fri, 11 Aug 20174.7276
Thu, 10 Aug 20174.7315
Wed, 9 Aug 20174.7252
Tue, 8 Aug 20174.6986
Mon, 7 Aug 20174.6958
Fri, 4 Aug 20174.6938
Thu, 3 Aug 20174.7595
Wed, 2 Aug 20174.7492
Tue, 1 Aug 20174.7622
Mon, 31 Jul 20174.7520
Fri, 28 Jul 20174.7657
Thu, 27 Jul 20174.7774
Wed, 26 Jul 20174.7722
Tue, 25 Jul 20174.7589
Mon, 24 Jul 20174.7421
Fri, 21 Jul 20174.7190
Thu, 20 Jul 20174.7593
Wed, 19 Jul 20174.7530
Tue, 18 Jul 20174.7499
Mon, 17 Jul 20174.8055
Fri, 14 Jul 20174.7931
Thu, 13 Jul 20174.8005
Wed, 12 Jul 20174.7596
Tue, 11 Jul 20174.8085
Mon, 10 Jul 20174.7818
Fri, 7 Jul 20174.7906
Thu, 6 Jul 20174.8294
Wed, 5 Jul 20174.8357
Tue, 4 Jul 20174.8296
Mon, 3 Jul 20174.8224
Fri, 30 Jun 20174.8132
Thu, 29 Jun 20174.8168
Wed, 28 Jun 20174.7783
Tue, 27 Jun 20174.7728
Mon, 26 Jun 20174.7969
Fri, 23 Jun 20174.8151
Thu, 22 Jun 20174.8126
Wed, 21 Jun 20174.8028
Tue, 20 Jun 20174.8064
Mon, 19 Jun 20174.8167
Fri, 16 Jun 20174.8199
Wed, 14 Jun 20174.7783
Tue, 13 Jun 20174.7478
Mon, 12 Jun 20174.7547
Fri, 9 Jun 20174.7658
Thu, 8 Jun 20174.8474
Wed, 7 Jun 20174.8047
Tue, 6 Jun 20174.8143
Mon, 5 Jun 20174.7782
Fri, 2 Jun 20174.7989
Thu, 1 Jun 20174.7972
Wed, 31 May 20174.7749
Tue, 30 May 20174.8147
Mon, 29 May 20174.7987
Fri, 26 May 20174.7942
Thu, 25 May 20174.8238
Wed, 24 May 20174.8766
Tue, 23 May 20174.8508
Mon, 22 May 20174.8689
Fri, 19 May 20174.9054
Thu, 18 May 20174.9380
Wed, 17 May 20174.8928
Tue, 16 May 20174.8948
Mon, 15 May 20174.9735
Fri, 12 May 20174.9897
Thu, 11 May 20175.0047
Wed, 10 May 20175.0244
Tue, 9 May 20175.0122
Mon, 8 May 20174.9800
Fri, 5 May 20174.9792
Thu, 4 May 20174.9796
Tue, 2 May 20174.9851
Fri, 28 Apr 20175.0021
Thu, 27 Apr 20174.9978
Wed, 26 Apr 20174.9671
Tue, 25 Apr 20174.9825
Mon, 24 Apr 20175.0092
Fri, 21 Apr 20175.1003
Thu, 20 Apr 20175.0797
Wed, 19 Apr 20175.0729
Tue, 18 Apr 20175.0108
Fri, 14 Apr 20174.9932
Thu, 13 Apr 20175.0056
Wed, 12 Apr 20175.0047
Tue, 11 Apr 20174.9707
Mon, 10 Apr 20174.9550
Fri, 7 Apr 20174.9431
Thu, 6 Apr 20174.9605
Wed, 5 Apr 20174.9607
Tue, 4 Apr 20174.9606
Mon, 3 Apr 20174.9604
Fri, 31 Mar 20174.9130
Thu, 30 Mar 20174.8904
Wed, 29 Mar 20174.8869
Tue, 28 Mar 20174.9309
Mon, 27 Mar 20174.9346
Fri, 24 Mar 20174.9327
Thu, 23 Mar 20174.9577
Wed, 22 Mar 20174.9518
Tue, 21 Mar 20174.9201
Mon, 20 Mar 20174.9415
Fri, 17 Mar 20174.9466
Thu, 16 Mar 20174.9377
Wed, 15 Mar 20174.9610
Tue, 14 Mar 20174.9350
Mon, 13 Mar 20174.9737
Fri, 10 Mar 20174.9621
Thu, 9 Mar 20174.9656
Wed, 8 Mar 20174.9651
Tue, 7 Mar 20174.9804
Mon, 6 Mar 20174.9844
Fri, 3 Mar 20175.0091
Thu, 2 Mar 20174.9999
Wed, 1 Mar 20175.0437
Tue, 28 Feb 20175.0617
Mon, 27 Feb 20175.0646
Fri, 24 Feb 20175.1011
Thu, 23 Feb 20175.0950
Wed, 22 Feb 20175.0860
Tue, 21 Feb 20175.0888
Mon, 20 Feb 20175.0712
Fri, 17 Feb 20175.0533
Thu, 16 Feb 20175.0765
Wed, 15 Feb 20175.0627
Tue, 14 Feb 20175.0537
Mon, 13 Feb 20175.0673
Fri, 10 Feb 20175.0537
Thu, 9 Feb 20175.0672
Wed, 8 Feb 20175.0643
Tue, 7 Feb 20174.9818
Mon, 6 Feb 20174.9755
Fri, 3 Feb 20174.9959
Thu, 2 Feb 20175.0574
Wed, 1 Feb 20175.0510
Tue, 31 Jan 20175.0209
Mon, 30 Jan 20175.0701
Fri, 27 Jan 20175.0945
Thu, 26 Jan 20175.1278
Wed, 25 Jan 20175.1096
Tue, 24 Jan 20175.0793
Mon, 23 Jan 20175.0757
Fri, 20 Jan 20175.0405
Thu, 19 Jan 20175.0503
Wed, 18 Jan 20175.0354
Tue, 17 Jan 20174.9879
Mon, 16 Jan 20174.9883
Fri, 13 Jan 20175.0152
Thu, 12 Jan 20175.0413
Wed, 11 Jan 20175.0266
Tue, 10 Jan 20175.0132
Mon, 9 Jan 20175.0534
Thu, 5 Jan 20175.1266
Wed, 4 Jan 20175.1596
Tue, 3 Jan 20175.1975
Mon, 2 Jan 20175.1925

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=GBP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"