1. Central bank exchange rates
  2. National Bank of Poland
  3. GBP
  4. 2021

National Bank of Poland GBP rates in 2021

Average 1 GBP = 5.3144 PLN

The mean of all 254 publications in 2021, ranging from 4.9832 to 5.6202 PLN.

5.005.205.405.60Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20215.4846
Thu, 30 Dec 20215.4680
Wed, 29 Dec 20215.4693
Tue, 28 Dec 20215.4623
Mon, 27 Dec 20215.4805
Fri, 24 Dec 20215.4691
Thu, 23 Dec 20215.4889
Wed, 22 Dec 20215.4450
Tue, 21 Dec 20215.4229
Mon, 20 Dec 20215.4304
Fri, 17 Dec 20215.4443
Thu, 16 Dec 20215.4408
Wed, 15 Dec 20215.4363
Tue, 14 Dec 20215.4330
Mon, 13 Dec 20215.4310
Fri, 10 Dec 20215.3977
Thu, 9 Dec 20215.3927
Wed, 8 Dec 20215.3909
Tue, 7 Dec 20215.4098
Mon, 6 Dec 20215.3854
Fri, 3 Dec 20215.4021
Thu, 2 Dec 20215.4114
Wed, 1 Dec 20215.4651
Tue, 30 Nov 20215.5070
Mon, 29 Nov 20215.5531
Fri, 26 Nov 20215.5597
Thu, 25 Nov 20215.5469
Wed, 24 Nov 20215.5781
Tue, 23 Nov 20215.6043
Mon, 22 Nov 20215.6202
Fri, 19 Nov 20215.5690
Thu, 18 Nov 20215.5480
Wed, 17 Nov 20215.5345
Tue, 16 Nov 20215.5291
Mon, 15 Nov 20215.4330
Fri, 12 Nov 20215.4328
Wed, 10 Nov 20215.3784
Tue, 9 Nov 20215.3885
Mon, 8 Nov 20215.3617
Fri, 5 Nov 20215.3604
Thu, 4 Nov 20215.4249
Wed, 3 Nov 20215.4070
Tue, 2 Nov 20215.4250
Fri, 29 Oct 20215.4619
Thu, 28 Oct 20215.4910
Wed, 27 Oct 20215.4640
Tue, 26 Oct 20215.4784
Mon, 25 Oct 20215.4395
Fri, 22 Oct 20215.4652
Thu, 21 Oct 20215.4461
Wed, 20 Oct 20215.4327
Tue, 19 Oct 20215.4084
Mon, 18 Oct 20215.4158
Fri, 15 Oct 20215.4083
Thu, 14 Oct 20215.4022
Wed, 13 Oct 20215.4010
Tue, 12 Oct 20215.3936
Mon, 11 Oct 20215.4400
Fri, 8 Oct 20215.4095
Thu, 7 Oct 20215.3446
Wed, 6 Oct 20215.4200
Tue, 5 Oct 20215.4056
Mon, 4 Oct 20215.3382
Fri, 1 Oct 20215.3463
Thu, 30 Sep 20215.3653
Wed, 29 Sep 20215.3582
Tue, 28 Sep 20215.4061
Mon, 27 Sep 20215.3815
Fri, 24 Sep 20215.3866
Thu, 23 Sep 20215.3605
Wed, 22 Sep 20215.3828
Tue, 21 Sep 20215.3827
Mon, 20 Sep 20215.3712
Fri, 17 Sep 20215.3633
Thu, 16 Sep 20215.3697
Wed, 15 Sep 20215.3228
Tue, 14 Sep 20215.3442
Mon, 13 Sep 20215.3189
Fri, 10 Sep 20215.3296
Thu, 9 Sep 20215.2889
Wed, 8 Sep 20215.2596
Tue, 7 Sep 20215.2570
Mon, 6 Sep 20215.2659
Fri, 3 Sep 20215.2577
Thu, 2 Sep 20215.2452
Wed, 1 Sep 20215.2610
Tue, 31 Aug 20215.2859
Mon, 30 Aug 20215.3296
Fri, 27 Aug 20215.3405
Thu, 26 Aug 20215.3446
Wed, 25 Aug 20215.3370
Tue, 24 Aug 20215.3589
Mon, 23 Aug 20215.3394
Fri, 20 Aug 20215.3536
Thu, 19 Aug 20215.3649
Wed, 18 Aug 20215.3465
Tue, 17 Aug 20215.3571
Mon, 16 Aug 20215.3682
Fri, 13 Aug 20215.3726
Thu, 12 Aug 20215.4166
Wed, 11 Aug 20215.4060
Tue, 10 Aug 20215.3977
Mon, 9 Aug 20215.3883
Fri, 6 Aug 20215.3612
Thu, 5 Aug 20215.3553
Wed, 4 Aug 20215.3448
Tue, 3 Aug 20215.3305
Mon, 2 Aug 20215.3424
Fri, 30 Jul 20215.3681
Thu, 29 Jul 20215.3909
Wed, 28 Jul 20215.3979
Tue, 27 Jul 20215.3766
Mon, 26 Jul 20215.3582
Fri, 23 Jul 20215.3349
Thu, 22 Jul 20215.3286
Wed, 21 Jul 20215.3203
Tue, 20 Jul 20215.3307
Mon, 19 Jul 20215.3432
Fri, 16 Jul 20215.3788
Thu, 15 Jul 20215.3490
Wed, 14 Jul 20215.3941
Tue, 13 Jul 20215.3412
Mon, 12 Jul 20215.3192
Fri, 9 Jul 20215.2942
Thu, 8 Jul 20215.2955
Wed, 7 Jul 20215.2671
Tue, 6 Jul 20215.2683
Mon, 5 Jul 20215.2606
Fri, 2 Jul 20215.2631
Thu, 1 Jul 20215.2574
Wed, 30 Jun 20215.2616
Tue, 29 Jun 20215.2459
Mon, 28 Jun 20215.2585
Fri, 25 Jun 20215.2516
Thu, 24 Jun 20215.3072
Wed, 23 Jun 20215.2915
Tue, 22 Jun 20215.2883
Mon, 21 Jun 20215.2883
Fri, 18 Jun 20215.3015
Thu, 17 Jun 20215.2999
Wed, 16 Jun 20215.2657
Tue, 15 Jun 20215.2617
Mon, 14 Jun 20215.2369
Fri, 11 Jun 20215.2040
Thu, 10 Jun 20215.1876
Wed, 9 Jun 20215.1837
Tue, 8 Jun 20215.1889
Mon, 7 Jun 20215.1838
Fri, 4 Jun 20215.2174
Wed, 2 Jun 20215.1821
Tue, 1 Jun 20215.1919
Mon, 31 May 20215.2044
Fri, 28 May 20215.2200
Thu, 27 May 20215.2124
Wed, 26 May 20215.1945
Tue, 25 May 20215.1850
Mon, 24 May 20215.2022
Fri, 21 May 20215.2249
Thu, 20 May 20215.2320
Wed, 19 May 20215.2596
Tue, 18 May 20215.2657
Mon, 17 May 20215.2602
Fri, 14 May 20215.2571
Thu, 13 May 20215.2861
Wed, 12 May 20215.2969
Tue, 11 May 20215.3050
Mon, 10 May 20215.2823
Fri, 7 May 20215.2720
Thu, 6 May 20215.2908
Wed, 5 May 20215.2984
Tue, 4 May 20215.2622
Fri, 30 Apr 20215.2491
Thu, 29 Apr 20215.2681
Wed, 28 Apr 20215.2662
Tue, 27 Apr 20215.2426
Mon, 26 Apr 20215.2359
Fri, 23 Apr 20215.2521
Thu, 22 Apr 20215.2655
Wed, 21 Apr 20215.2862
Tue, 20 Apr 20215.2755
Mon, 19 Apr 20215.2474
Fri, 16 Apr 20215.2235
Thu, 15 Apr 20215.2376
Wed, 14 Apr 20215.2513
Tue, 13 Apr 20215.2727
Mon, 12 Apr 20215.2411
Fri, 9 Apr 20215.2393
Thu, 8 Apr 20215.2658
Wed, 7 Apr 20215.3406
Tue, 6 Apr 20215.3994
Fri, 2 Apr 20215.3937
Thu, 1 Apr 20215.4316
Wed, 31 Mar 20215.4679
Tue, 30 Mar 20215.4549
Mon, 29 Mar 20215.4645
Fri, 26 Mar 20215.4211
Thu, 25 Mar 20215.3780
Wed, 24 Mar 20215.3684
Tue, 23 Mar 20215.3375
Mon, 22 Mar 20215.3711
Fri, 19 Mar 20215.4116
Thu, 18 Mar 20215.4038
Wed, 17 Mar 20215.3758
Tue, 16 Mar 20215.3262
Mon, 15 Mar 20215.3553
Fri, 12 Mar 20215.3591
Thu, 11 Mar 20215.3411
Wed, 10 Mar 20215.3434
Tue, 9 Mar 20215.3506
Mon, 8 Mar 20215.3478
Fri, 5 Mar 20215.3056
Thu, 4 Mar 20215.2717
Wed, 3 Mar 20215.2450
Tue, 2 Mar 20215.2367
Mon, 1 Mar 20215.2396
Fri, 26 Feb 20215.1946
Thu, 25 Feb 20215.2367
Wed, 24 Feb 20215.2607
Tue, 23 Feb 20215.2294
Mon, 22 Feb 20215.2037
Fri, 19 Feb 20215.1755
Thu, 18 Feb 20215.1732
Wed, 17 Feb 20215.1769
Tue, 16 Feb 20215.1451
Mon, 15 Feb 20215.1353
Fri, 12 Feb 20215.1274
Thu, 11 Feb 20215.1346
Wed, 10 Feb 20215.1152
Tue, 9 Feb 20215.0954
Mon, 8 Feb 20215.1130
Fri, 5 Feb 20215.1412
Thu, 4 Feb 20215.0955
Wed, 3 Feb 20215.0937
Tue, 2 Feb 20215.1069
Mon, 1 Feb 20215.1240
Fri, 29 Jan 20215.1190
Thu, 28 Jan 20215.1270
Wed, 27 Jan 20215.1516
Tue, 26 Jan 20215.1235
Mon, 25 Jan 20215.1141
Fri, 22 Jan 20215.0920
Thu, 21 Jan 20215.1244
Wed, 20 Jan 20215.1069
Tue, 19 Jan 20215.0897
Mon, 18 Jan 20215.1002
Fri, 15 Jan 20215.1104
Thu, 14 Jan 20215.0953
Wed, 13 Jan 20215.0845
Tue, 12 Jan 20215.0588
Mon, 11 Jan 20215.0288
Fri, 8 Jan 20215.0216
Thu, 7 Jan 20214.9832
Tue, 5 Jan 20215.0261
Mon, 4 Jan 20215.0589

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=GBP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"