1. Central bank exchange rates
  2. National Bank of Poland
  3. GBP
  4. 2015

National Bank of Poland GBP rates in 2015

Average 1 GBP = 5.7675 PLN

The mean of all 254 publications in 2015, ranging from 5.4432 to 6.0769 PLN.

5.405.605.806.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20155.7862
Wed, 30 Dec 20155.7581
Tue, 29 Dec 20155.7480
Mon, 28 Dec 20155.7713
Thu, 24 Dec 20155.7628
Wed, 23 Dec 20155.7710
Tue, 22 Dec 20155.7745
Mon, 21 Dec 20155.8429
Fri, 18 Dec 20155.9032
Thu, 17 Dec 20155.9327
Wed, 16 Dec 20155.9537
Tue, 15 Dec 20155.9928
Mon, 14 Dec 20156.0216
Fri, 11 Dec 20156.0126
Thu, 10 Dec 20156.0108
Wed, 9 Dec 20155.9749
Tue, 8 Dec 20155.9860
Mon, 7 Dec 20156.0052
Fri, 4 Dec 20155.9918
Thu, 3 Dec 20156.0329
Wed, 2 Dec 20156.0623
Tue, 1 Dec 20156.0709
Mon, 30 Nov 20156.0498
Fri, 27 Nov 20156.0646
Thu, 26 Nov 20156.0769
Wed, 25 Nov 20156.0651
Tue, 24 Nov 20156.0554
Mon, 23 Nov 20156.0456
Fri, 20 Nov 20156.0730
Thu, 19 Nov 20156.0625
Wed, 18 Nov 20156.0632
Tue, 17 Nov 20156.0485
Mon, 16 Nov 20156.0176
Fri, 13 Nov 20155.9948
Thu, 12 Nov 20155.9884
Tue, 10 Nov 20155.9796
Mon, 9 Nov 20155.9685
Fri, 6 Nov 20155.9229
Thu, 5 Nov 20155.9881
Wed, 4 Nov 20155.9994
Tue, 3 Nov 20155.9604
Mon, 2 Nov 20155.9740
Fri, 30 Oct 20155.9429
Thu, 29 Oct 20155.9519
Wed, 28 Oct 20155.9438
Tue, 27 Oct 20155.9285
Mon, 26 Oct 20155.9310
Fri, 23 Oct 20155.8868
Thu, 22 Oct 20155.8500
Wed, 21 Oct 20155.8097
Tue, 20 Oct 20155.7872
Mon, 19 Oct 20155.7647
Fri, 16 Oct 20155.7552
Thu, 15 Oct 20155.7240
Wed, 14 Oct 20155.7065
Tue, 13 Oct 20155.6705
Mon, 12 Oct 20155.7014
Fri, 9 Oct 20155.7199
Thu, 8 Oct 20155.7553
Wed, 7 Oct 20155.7525
Tue, 6 Oct 20155.7474
Mon, 5 Oct 20155.7310
Fri, 2 Oct 20155.7643
Thu, 1 Oct 20155.7592
Wed, 30 Sep 20155.7305
Tue, 29 Sep 20155.7421
Mon, 28 Sep 20155.7672
Fri, 25 Sep 20155.7585
Thu, 24 Sep 20155.7505
Wed, 23 Sep 20155.7985
Tue, 22 Sep 20155.7958
Mon, 21 Sep 20155.7569
Fri, 18 Sep 20155.7422
Thu, 17 Sep 20155.7556
Wed, 16 Sep 20155.7479
Tue, 15 Sep 20155.7490
Mon, 14 Sep 20155.7355
Fri, 11 Sep 20155.7518
Thu, 10 Sep 20155.7922
Wed, 9 Sep 20155.7790
Tue, 8 Sep 20155.8247
Mon, 7 Sep 20155.7882
Fri, 4 Sep 20155.7848
Thu, 3 Sep 20155.7445
Wed, 2 Sep 20155.7550
Tue, 1 Sep 20155.7527
Mon, 31 Aug 20155.8309
Fri, 28 Aug 20155.7703
Thu, 27 Aug 20155.8003
Wed, 26 Aug 20155.7929
Tue, 25 Aug 20155.7807
Mon, 24 Aug 20155.8057
Fri, 21 Aug 20155.8671
Thu, 20 Aug 20155.8806
Wed, 19 Aug 20155.9139
Tue, 18 Aug 20155.8871
Mon, 17 Aug 20155.8867
Fri, 14 Aug 20155.8637
Thu, 13 Aug 20155.8722
Wed, 12 Aug 20155.8896
Tue, 11 Aug 20155.9447
Mon, 10 Aug 20155.9169
Fri, 7 Aug 20155.9505
Thu, 6 Aug 20155.9921
Wed, 5 Aug 20155.9776
Tue, 4 Aug 20155.8905
Mon, 3 Aug 20155.8901
Fri, 31 Jul 20155.9045
Thu, 30 Jul 20155.8978
Wed, 29 Jul 20155.8519
Tue, 28 Jul 20155.8145
Mon, 27 Jul 20155.8149
Fri, 24 Jul 20155.8325
Thu, 23 Jul 20155.8581
Wed, 22 Jul 20155.8824
Tue, 21 Jul 20155.8984
Mon, 20 Jul 20155.8960
Fri, 17 Jul 20155.8934
Thu, 16 Jul 20155.8877
Wed, 15 Jul 20155.8604
Tue, 14 Jul 20155.8260
Mon, 13 Jul 20155.8295
Fri, 10 Jul 20155.8278
Thu, 9 Jul 20155.8902
Wed, 8 Jul 20155.8883
Tue, 7 Jul 20155.9422
Mon, 6 Jul 20155.9066
Fri, 3 Jul 20155.8963
Thu, 2 Jul 20155.9063
Wed, 1 Jul 20155.8910
Tue, 30 Jun 20155.9180
Mon, 29 Jun 20155.9171
Fri, 26 Jun 20155.8711
Thu, 25 Jun 20155.8549
Wed, 24 Jun 20155.8615
Tue, 23 Jun 20155.8499
Mon, 22 Jun 20155.8384
Fri, 19 Jun 20155.8449
Thu, 18 Jun 20155.8089
Wed, 17 Jun 20155.7981
Tue, 16 Jun 20155.7436
Mon, 15 Jun 20155.7305
Fri, 12 Jun 20155.7432
Thu, 11 Jun 20155.6936
Wed, 10 Jun 20155.6748
Tue, 9 Jun 20155.6518
Mon, 8 Jun 20155.6915
Fri, 5 Jun 20155.6545
Wed, 3 Jun 20155.6682
Tue, 2 Jun 20155.7440
Mon, 1 Jun 20155.7658
Fri, 29 May 20155.7590
Thu, 28 May 20155.8059
Wed, 27 May 20155.8407
Tue, 26 May 20155.8386
Mon, 25 May 20155.8063
Fri, 22 May 20155.7447
Thu, 21 May 20155.7330
Wed, 20 May 20155.6685
Tue, 19 May 20155.6194
Mon, 18 May 20155.5672
Fri, 15 May 20155.6269
Thu, 14 May 20155.6601
Wed, 13 May 20155.7098
Tue, 12 May 20155.6978
Mon, 11 May 20155.6242
Fri, 8 May 20155.5880
Thu, 7 May 20155.4432
Wed, 6 May 20155.4807
Tue, 5 May 20155.4758
Mon, 4 May 20155.5024
Thu, 30 Apr 20155.5622
Wed, 29 Apr 20155.6012
Tue, 28 Apr 20155.5908
Mon, 27 Apr 20155.6216
Fri, 24 Apr 20155.5876
Thu, 23 Apr 20155.6049
Wed, 22 Apr 20155.5673
Tue, 21 Apr 20155.5459
Mon, 20 Apr 20155.5758
Fri, 17 Apr 20155.5948
Thu, 16 Apr 20155.5972
Wed, 15 Apr 20155.5721
Tue, 14 Apr 20155.5524
Mon, 13 Apr 20155.5572
Fri, 10 Apr 20155.5480
Thu, 9 Apr 20155.5323
Wed, 8 Apr 20155.5325
Tue, 7 Apr 20155.5595
Fri, 3 Apr 20155.5496
Thu, 2 Apr 20155.5671
Wed, 1 Apr 20155.5928
Tue, 31 Mar 20155.6295
Mon, 30 Mar 20155.5956
Fri, 27 Mar 20155.6321
Thu, 26 Mar 20155.5405
Wed, 25 Mar 20155.5611
Tue, 24 Mar 20155.5958
Mon, 23 Mar 20155.6834
Fri, 20 Mar 20155.6931
Thu, 19 Mar 20155.7459
Wed, 18 Mar 20155.7319
Tue, 17 Mar 20155.7744
Mon, 16 Mar 20155.8059
Fri, 13 Mar 20155.8144
Thu, 12 Mar 20155.8330
Wed, 11 Mar 20155.8861
Tue, 10 Mar 20155.7713
Mon, 9 Mar 20155.7233
Fri, 6 Mar 20155.7223
Thu, 5 Mar 20155.7195
Wed, 4 Mar 20155.7478
Tue, 3 Mar 20155.7170
Mon, 2 Mar 20155.7134
Fri, 27 Feb 20155.6924
Thu, 26 Feb 20155.6736
Wed, 25 Feb 20155.6857
Tue, 24 Feb 20155.7057
Mon, 23 Feb 20155.6751
Fri, 20 Feb 20155.6689
Thu, 19 Feb 20155.6610
Wed, 18 Feb 20155.6774
Tue, 17 Feb 20155.6539
Mon, 16 Feb 20155.6465
Fri, 13 Feb 20155.6239
Thu, 12 Feb 20155.6254
Wed, 11 Feb 20155.6717
Tue, 10 Feb 20155.6608
Mon, 9 Feb 20155.6076
Fri, 6 Feb 20155.5761
Thu, 5 Feb 20155.5853
Wed, 4 Feb 20155.5332
Tue, 3 Feb 20155.5395
Mon, 2 Feb 20155.5204
Fri, 30 Jan 20155.6089
Thu, 29 Jan 20155.6644
Wed, 28 Jan 20155.6619
Tue, 27 Jan 20155.6357
Mon, 26 Jan 20155.6432
Fri, 23 Jan 20155.6468
Thu, 22 Jan 20155.6077
Wed, 21 Jan 20155.6454
Tue, 20 Jan 20155.6595
Mon, 19 Jan 20155.6355
Fri, 16 Jan 20155.6585
Thu, 15 Jan 20155.5616
Wed, 14 Jan 20155.5407
Tue, 13 Jan 20155.4762
Mon, 12 Jan 20155.4768
Fri, 9 Jan 20155.4835
Thu, 8 Jan 20155.4919
Wed, 7 Jan 20155.4983
Mon, 5 Jan 20155.5064
Fri, 2 Jan 20155.5296

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=GBP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"