1. Central bank exchange rates
  2. National Bank of Poland
  3. GBP
  4. 2012

National Bank of Poland GBP rates in 2012

Average 1 GBP = 5.1605 PLN

The mean of all 252 publications in 2012, ranging from 4.8973 to 5.4858 PLN.

5.005.205.40Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20125.0119
Fri, 28 Dec 20124.9698
Thu, 27 Dec 20124.9828
Mon, 24 Dec 20124.9860
Fri, 21 Dec 20125.0016
Thu, 20 Dec 20125.0037
Wed, 19 Dec 20125.0006
Tue, 18 Dec 20125.0357
Mon, 17 Dec 20125.0260
Fri, 14 Dec 20125.0431
Thu, 13 Dec 20125.0515
Wed, 12 Dec 20125.0765
Tue, 11 Dec 20125.0906
Mon, 10 Dec 20125.1274
Fri, 7 Dec 20125.1236
Thu, 6 Dec 20125.0816
Wed, 5 Dec 20125.0708
Tue, 4 Dec 20125.0901
Mon, 3 Dec 20125.0561
Fri, 30 Nov 20125.0621
Thu, 29 Nov 20125.0565
Wed, 28 Nov 20125.0906
Tue, 27 Nov 20125.0718
Mon, 26 Nov 20125.0815
Fri, 23 Nov 20125.0928
Thu, 22 Nov 20125.1070
Wed, 21 Nov 20125.1390
Tue, 20 Nov 20125.1455
Mon, 19 Nov 20125.1682
Fri, 16 Nov 20125.1859
Thu, 15 Nov 20125.1794
Wed, 14 Nov 20125.2059
Tue, 13 Nov 20125.2378
Mon, 12 Nov 20125.2102
Fri, 9 Nov 20125.2058
Thu, 8 Nov 20125.2076
Wed, 7 Nov 20125.1274
Tue, 6 Nov 20125.1478
Mon, 5 Nov 20125.1462
Fri, 2 Nov 20125.1455
Wed, 31 Oct 20125.1265
Tue, 30 Oct 20125.1433
Mon, 29 Oct 20125.1605
Fri, 26 Oct 20125.1751
Thu, 25 Oct 20125.1341
Wed, 24 Oct 20125.1098
Tue, 23 Oct 20125.0714
Mon, 22 Oct 20125.0493
Fri, 19 Oct 20125.0532
Thu, 18 Oct 20125.0572
Wed, 17 Oct 20125.0481
Tue, 16 Oct 20125.0599
Mon, 15 Oct 20125.0709
Fri, 12 Oct 20125.0714
Thu, 11 Oct 20125.0976
Wed, 10 Oct 20125.0744
Tue, 9 Oct 20125.0410
Mon, 8 Oct 20125.0549
Fri, 5 Oct 20125.0726
Thu, 4 Oct 20125.0997
Wed, 3 Oct 20125.1416
Tue, 2 Oct 20125.1436
Mon, 1 Oct 20125.1384
Fri, 28 Sep 20125.1571
Thu, 27 Sep 20125.2198
Wed, 26 Sep 20125.2094
Tue, 25 Sep 20125.2167
Mon, 24 Sep 20125.2128
Fri, 21 Sep 20125.1678
Thu, 20 Sep 20125.2018
Wed, 19 Sep 20125.1370
Tue, 18 Sep 20125.1166
Mon, 17 Sep 20125.0637
Fri, 14 Sep 20125.0421
Thu, 13 Sep 20125.1317
Wed, 12 Sep 20125.1033
Tue, 11 Sep 20125.1421
Mon, 10 Sep 20125.1475
Fri, 7 Sep 20125.2033
Thu, 6 Sep 20125.2421
Wed, 5 Sep 20125.3424
Tue, 4 Sep 20125.2886
Mon, 3 Sep 20125.3046
Fri, 31 Aug 20125.2756
Thu, 30 Aug 20125.2828
Wed, 29 Aug 20125.2321
Tue, 28 Aug 20125.1558
Mon, 27 Aug 20125.1523
Fri, 24 Aug 20125.1783
Thu, 23 Aug 20125.1619
Wed, 22 Aug 20125.1608
Tue, 21 Aug 20125.1697
Mon, 20 Aug 20125.1754
Fri, 17 Aug 20125.1687
Thu, 16 Aug 20125.2216
Tue, 14 Aug 20125.1869
Mon, 13 Aug 20125.2017
Fri, 10 Aug 20125.1786
Thu, 9 Aug 20125.1509
Wed, 8 Aug 20125.1508
Tue, 7 Aug 20125.0906
Mon, 6 Aug 20125.1016
Fri, 3 Aug 20125.2137
Thu, 2 Aug 20125.1975
Wed, 1 Aug 20125.2283
Tue, 31 Jul 20125.2567
Mon, 30 Jul 20125.2962
Fri, 27 Jul 20125.3088
Thu, 26 Jul 20125.3445
Wed, 25 Jul 20125.3727
Tue, 24 Jul 20125.3798
Mon, 23 Jul 20125.3665
Fri, 20 Jul 20125.3299
Thu, 19 Jul 20125.3049
Wed, 18 Jul 20125.3050
Tue, 17 Jul 20125.3077
Mon, 16 Jul 20125.3381
Fri, 13 Jul 20125.3217
Thu, 12 Jul 20125.3175
Wed, 11 Jul 20125.2913
Tue, 10 Jul 20125.3045
Mon, 9 Jul 20125.3442
Fri, 6 Jul 20125.2914
Thu, 5 Jul 20125.2573
Wed, 4 Jul 20125.2290
Tue, 3 Jul 20125.2451
Mon, 2 Jul 20125.2446
Fri, 29 Jun 20125.2896
Thu, 28 Jun 20125.3490
Wed, 27 Jun 20125.3122
Tue, 26 Jun 20125.3198
Mon, 25 Jun 20125.3081
Fri, 22 Jun 20125.3158
Thu, 21 Jun 20125.2789
Wed, 20 Jun 20125.2642
Tue, 19 Jun 20125.3032
Mon, 18 Jun 20125.2930
Fri, 15 Jun 20125.2772
Thu, 14 Jun 20125.3289
Wed, 13 Jun 20125.3861
Tue, 12 Jun 20125.3552
Mon, 11 Jun 20125.3020
Fri, 8 Jun 20125.3285
Wed, 6 Jun 20125.3662
Tue, 5 Jun 20125.4208
Mon, 4 Jun 20125.4417
Fri, 1 Jun 20125.4686
Thu, 31 May 20125.4858
Wed, 30 May 20125.4701
Tue, 29 May 20125.4419
Mon, 28 May 20125.4170
Fri, 25 May 20125.4178
Thu, 24 May 20125.4496
Wed, 23 May 20125.4122
Tue, 22 May 20125.3419
Mon, 21 May 20125.3656
Fri, 18 May 20125.4356
Thu, 17 May 20125.4342
Wed, 16 May 20125.4815
Tue, 15 May 20125.3970
Mon, 14 May 20125.3676
Fri, 11 May 20125.2838
Thu, 10 May 20125.2697
Wed, 9 May 20125.2297
Tue, 8 May 20125.2010
Mon, 7 May 20125.2104
Fri, 4 May 20125.1557
Wed, 2 May 20125.1228
Mon, 30 Apr 20125.1295
Fri, 27 Apr 20125.1244
Thu, 26 Apr 20125.1171
Wed, 25 Apr 20125.0952
Tue, 24 Apr 20125.1552
Mon, 23 Apr 20125.1457
Fri, 20 Apr 20125.1242
Thu, 19 Apr 20125.1183
Wed, 18 Apr 20125.0995
Tue, 17 Apr 20125.0862
Mon, 16 Apr 20125.1148
Fri, 13 Apr 20125.0580
Thu, 12 Apr 20125.0698
Wed, 11 Apr 20125.0910
Tue, 10 Apr 20125.0592
Fri, 6 Apr 20125.0418
Thu, 5 Apr 20125.0271
Wed, 4 Apr 20125.0057
Tue, 3 Apr 20124.9669
Mon, 2 Apr 20124.9793
Fri, 30 Mar 20124.9908
Thu, 29 Mar 20124.9710
Wed, 28 Mar 20124.9497
Tue, 27 Mar 20124.9434
Mon, 26 Mar 20124.9592
Fri, 23 Mar 20124.9837
Thu, 22 Mar 20125.0065
Wed, 21 Mar 20124.9443
Tue, 20 Mar 20124.9642
Mon, 19 Mar 20124.9657
Fri, 16 Mar 20124.9810
Thu, 15 Mar 20124.9697
Wed, 14 Mar 20124.9781
Tue, 13 Mar 20124.9028
Mon, 12 Mar 20124.9047
Fri, 9 Mar 20124.9053
Thu, 8 Mar 20124.9395
Wed, 7 Mar 20124.9788
Tue, 6 Mar 20124.9787
Mon, 5 Mar 20124.9559
Fri, 2 Mar 20124.9423
Thu, 1 Mar 20124.9186
Wed, 29 Feb 20124.8973
Tue, 28 Feb 20124.9130
Mon, 27 Feb 20124.9415
Fri, 24 Feb 20124.9167
Thu, 23 Feb 20124.9325
Wed, 22 Feb 20124.9682
Tue, 21 Feb 20124.9913
Mon, 20 Feb 20125.0114
Fri, 17 Feb 20125.0416
Thu, 16 Feb 20125.0953
Wed, 15 Feb 20124.9669
Tue, 14 Feb 20125.0054
Mon, 13 Feb 20124.9968
Fri, 10 Feb 20125.0216
Thu, 9 Feb 20124.9879
Wed, 8 Feb 20125.0060
Tue, 7 Feb 20125.0338
Mon, 6 Feb 20125.0494
Fri, 3 Feb 20125.0469
Thu, 2 Feb 20125.0590
Wed, 1 Feb 20125.0285
Tue, 31 Jan 20125.0496
Mon, 30 Jan 20125.0816
Fri, 27 Jan 20125.0551
Thu, 26 Jan 20125.0588
Wed, 25 Jan 20125.1385
Tue, 24 Jan 20125.1224
Mon, 23 Jan 20125.1872
Fri, 20 Jan 20125.1839
Thu, 19 Jan 20125.1996
Wed, 18 Jan 20125.2241
Tue, 17 Jan 20125.2584
Mon, 16 Jan 20125.3324
Fri, 13 Jan 20125.2711
Thu, 12 Jan 20125.3576
Wed, 11 Jan 20125.4027
Tue, 10 Jan 20125.4328
Mon, 9 Jan 20125.4269
Thu, 5 Jan 20125.4616
Wed, 4 Jan 20125.3712
Tue, 3 Jan 20125.3394
Mon, 2 Jan 20125.3480

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=GBP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"