1. Central bank exchange rates
  2. National Bank of Poland
  3. GBP
  4. 2010

National Bank of Poland GBP rates in 2010

Average 1 GBP = 4.6587 PLN

The mean of all 255 publications in 2010, ranging from 4.2503 to 5.1352 PLN.

4.505.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20104.5938
Thu, 30 Dec 20104.6484
Wed, 29 Dec 20104.6715
Tue, 28 Dec 20104.6466
Mon, 27 Dec 20104.6684
Fri, 24 Dec 20104.6663
Thu, 23 Dec 20104.6670
Wed, 22 Dec 20104.6861
Tue, 21 Dec 20104.7070
Mon, 20 Dec 20104.7290
Fri, 17 Dec 20104.6626
Thu, 16 Dec 20104.7011
Wed, 15 Dec 20104.7064
Tue, 14 Dec 20104.7165
Mon, 13 Dec 20104.7902
Fri, 10 Dec 20104.8282
Thu, 9 Dec 20104.8147
Wed, 8 Dec 20104.8036
Tue, 7 Dec 20104.7371
Mon, 6 Dec 20104.7161
Fri, 3 Dec 20104.7243
Thu, 2 Dec 20104.7375
Wed, 1 Dec 20104.8046
Tue, 30 Nov 20104.8638
Mon, 29 Nov 20104.7492
Fri, 26 Nov 20104.7631
Thu, 25 Nov 20104.7119
Wed, 24 Nov 20104.7065
Tue, 23 Nov 20104.6238
Mon, 22 Nov 20104.5972
Fri, 19 Nov 20104.6219
Thu, 18 Nov 20104.6071
Wed, 17 Nov 20104.6556
Tue, 16 Nov 20104.6406
Mon, 15 Nov 20104.6443
Fri, 12 Nov 20104.6242
Wed, 10 Nov 20104.5126
Tue, 9 Nov 20104.5618
Mon, 8 Nov 20104.5430
Fri, 5 Nov 20104.4819
Thu, 4 Nov 20104.4454
Wed, 3 Nov 20104.5165
Tue, 2 Nov 20104.5258
Fri, 29 Oct 20104.5950
Thu, 28 Oct 20104.5351
Wed, 27 Oct 20104.5146
Tue, 26 Oct 20104.4753
Mon, 25 Oct 20104.4220
Fri, 22 Oct 20104.4862
Thu, 21 Oct 20104.4509
Wed, 20 Oct 20104.5198
Tue, 19 Oct 20104.4722
Mon, 18 Oct 20104.4898
Fri, 15 Oct 20104.4470
Thu, 14 Oct 20104.4418
Wed, 13 Oct 20104.4939
Tue, 12 Oct 20104.5519
Mon, 11 Oct 20104.5477
Fri, 8 Oct 20104.5443
Thu, 7 Oct 20104.5206
Wed, 6 Oct 20104.5218
Tue, 5 Oct 20104.5846
Mon, 4 Oct 20104.5675
Fri, 1 Oct 20104.5469
Thu, 30 Sep 20104.6458
Wed, 29 Sep 20104.6247
Tue, 28 Sep 20104.6957
Mon, 27 Sep 20104.6529
Fri, 24 Sep 20104.6599
Thu, 23 Sep 20104.6641
Wed, 22 Sep 20104.6363
Tue, 21 Sep 20104.6674
Mon, 20 Sep 20104.7056
Fri, 17 Sep 20104.7260
Thu, 16 Sep 20104.6957
Wed, 15 Sep 20104.7043
Tue, 14 Sep 20104.7311
Mon, 13 Sep 20104.7564
Fri, 10 Sep 20104.7688
Thu, 9 Sep 20104.7691
Wed, 8 Sep 20104.8078
Tue, 7 Sep 20104.7544
Mon, 6 Sep 20104.6900
Fri, 3 Sep 20104.7564
Thu, 2 Sep 20104.7593
Wed, 1 Sep 20104.8032
Tue, 31 Aug 20104.8714
Mon, 30 Aug 20104.8645
Fri, 27 Aug 20104.8593
Thu, 26 Aug 20104.8819
Wed, 25 Aug 20104.8528
Tue, 24 Aug 20104.8883
Mon, 23 Aug 20104.8845
Fri, 20 Aug 20104.8346
Thu, 19 Aug 20104.8210
Wed, 18 Aug 20104.7968
Tue, 17 Aug 20104.8276
Mon, 16 Aug 20104.8731
Fri, 13 Aug 20104.8590
Thu, 12 Aug 20104.8872
Wed, 11 Aug 20104.8276
Tue, 10 Aug 20104.7637
Mon, 9 Aug 20104.7841
Fri, 6 Aug 20104.7928
Thu, 5 Aug 20104.7952
Wed, 4 Aug 20104.8407
Tue, 3 Aug 20104.7979
Mon, 2 Aug 20104.8183
Fri, 30 Jul 20104.7997
Thu, 29 Jul 20104.7876
Wed, 28 Jul 20104.7866
Tue, 27 Jul 20104.7731
Mon, 26 Jul 20104.8577
Fri, 23 Jul 20104.8364
Thu, 22 Jul 20104.8777
Wed, 21 Jul 20104.8892
Tue, 20 Jul 20104.8362
Mon, 19 Jul 20104.8747
Fri, 16 Jul 20104.8735
Thu, 15 Jul 20104.8655
Wed, 14 Jul 20104.8702
Tue, 13 Jul 20104.9000
Mon, 12 Jul 20104.8615
Fri, 9 Jul 20104.8832
Thu, 8 Jul 20104.8916
Wed, 7 Jul 20104.9562
Tue, 6 Jul 20104.9515
Mon, 5 Jul 20104.9713
Fri, 2 Jul 20105.0390
Thu, 1 Jul 20105.0372
Wed, 30 Jun 20105.0947
Tue, 29 Jun 20105.1352
Mon, 28 Jun 20105.0083
Fri, 25 Jun 20105.0185
Thu, 24 Jun 20104.9801
Wed, 23 Jun 20104.9229
Tue, 22 Jun 20104.8478
Mon, 21 Jun 20104.8304
Fri, 18 Jun 20104.8880
Thu, 17 Jun 20104.8773
Wed, 16 Jun 20104.8871
Tue, 15 Jun 20104.9197
Mon, 14 Jun 20104.9108
Fri, 11 Jun 20104.9524
Thu, 10 Jun 20105.0085
Wed, 9 Jun 20104.9927
Tue, 8 Jun 20105.0269
Mon, 7 Jun 20105.0403
Fri, 4 Jun 20104.9239
Wed, 2 Jun 20104.9287
Tue, 1 Jun 20104.9107
Mon, 31 May 20104.8047
Fri, 28 May 20104.7427
Thu, 27 May 20104.8459
Wed, 26 May 20104.8305
Tue, 25 May 20104.8773
Mon, 24 May 20104.7658
Fri, 21 May 20104.7761
Thu, 20 May 20104.7713
Wed, 19 May 20104.7946
Tue, 18 May 20104.6640
Mon, 17 May 20104.7232
Fri, 14 May 20104.6448
Thu, 13 May 20104.6493
Wed, 12 May 20104.7160
Tue, 11 May 20104.7330
Mon, 10 May 20104.5861
Fri, 7 May 20104.8070
Thu, 6 May 20104.7872
Wed, 5 May 20104.6983
Tue, 4 May 20104.5461
Fri, 30 Apr 20104.5042
Thu, 29 Apr 20104.4990
Wed, 28 Apr 20104.5576
Tue, 27 Apr 20104.4860
Mon, 26 Apr 20104.4998
Fri, 23 Apr 20104.4705
Thu, 22 Apr 20104.4544
Wed, 21 Apr 20104.4386
Tue, 20 Apr 20104.4397
Mon, 19 Apr 20104.4201
Fri, 16 Apr 20104.4154
Thu, 15 Apr 20104.4050
Wed, 14 Apr 20104.3680
Tue, 13 Apr 20104.3995
Mon, 12 Apr 20104.3859
Fri, 9 Apr 20104.4027
Thu, 8 Apr 20104.4035
Wed, 7 Apr 20104.3713
Tue, 6 Apr 20104.3343
Fri, 2 Apr 20104.3363
Thu, 1 Apr 20104.3382
Wed, 31 Mar 20104.3491
Tue, 30 Mar 20104.3315
Mon, 29 Mar 20104.3293
Fri, 26 Mar 20104.3159
Thu, 25 Mar 20104.3615
Wed, 24 Mar 20104.3423
Tue, 23 Mar 20104.3237
Mon, 22 Mar 20104.3350
Fri, 19 Mar 20104.3437
Thu, 18 Mar 20104.3290
Wed, 17 Mar 20104.3119
Tue, 16 Mar 20104.2853
Mon, 15 Mar 20104.2793
Fri, 12 Mar 20104.2853
Thu, 11 Mar 20104.2852
Wed, 10 Mar 20104.2503
Tue, 9 Mar 20104.2744
Mon, 8 Mar 20104.3037
Fri, 5 Mar 20104.2973
Thu, 4 Mar 20104.3178
Wed, 3 Mar 20104.3328
Tue, 2 Mar 20104.3553
Mon, 1 Mar 20104.3725
Fri, 26 Feb 20104.4615
Thu, 25 Feb 20104.5278
Wed, 24 Feb 20104.5643
Tue, 23 Feb 20104.4871
Mon, 22 Feb 20104.5134
Fri, 19 Feb 20104.5578
Thu, 18 Feb 20104.5760
Wed, 17 Feb 20104.5750
Tue, 16 Feb 20104.6149
Mon, 15 Feb 20104.6318
Fri, 12 Feb 20104.6192
Thu, 11 Feb 20104.5947
Wed, 10 Feb 20104.6341
Tue, 9 Feb 20104.6285
Mon, 8 Feb 20104.6546
Fri, 5 Feb 20104.7009
Thu, 4 Feb 20104.6066
Wed, 3 Feb 20104.5402
Tue, 2 Feb 20104.5542
Mon, 1 Feb 20104.5830
Fri, 29 Jan 20104.6971
Thu, 28 Jan 20104.7080
Wed, 27 Jan 20104.7070
Tue, 26 Jan 20104.6894
Mon, 25 Jan 20104.6365
Fri, 22 Jan 20104.6693
Thu, 21 Jan 20104.6713
Wed, 20 Jan 20104.6123
Tue, 19 Jan 20104.5971
Mon, 18 Jan 20104.5885
Fri, 15 Jan 20104.5638
Thu, 14 Jan 20104.5493
Wed, 13 Jan 20104.5487
Tue, 12 Jan 20104.5455
Mon, 11 Jan 20104.5128
Fri, 8 Jan 20104.5976
Thu, 7 Jan 20104.5644
Wed, 6 Jan 20104.5629
Tue, 5 Jan 20104.5377
Mon, 4 Jan 20104.6070

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=GBP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"