National Bank of Poland GBP rates in 2004

Average 1 GBP = 6.6797 PLN

The mean of all 256 publications in 2004, ranging from 5.7394 to 7.3516 PLN.

Every rate of 2004

1 GBP in PLN, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	5.7699
Thu, 30 Dec 2004	5.7533
Wed, 29 Dec 2004	5.7394
Tue, 28 Dec 2004	5.7619
Mon, 27 Dec 2004	5.8032
Fri, 24 Dec 2004	5.8094
Thu, 23 Dec 2004	5.8336
Wed, 22 Dec 2004	5.8973
Tue, 21 Dec 2004	5.9434
Mon, 20 Dec 2004	6.0166
Fri, 17 Dec 2004	6.0578
Thu, 16 Dec 2004	6.0441
Wed, 15 Dec 2004	6.0323
Tue, 14 Dec 2004	6.0632
Mon, 13 Dec 2004	6.0637
Fri, 10 Dec 2004	6.1103
Thu, 9 Dec 2004	6.0112
Wed, 8 Dec 2004	6.0670
Tue, 7 Dec 2004	6.0521
Mon, 6 Dec 2004	6.0274
Fri, 3 Dec 2004	6.0504
Thu, 2 Dec 2004	6.0458
Wed, 1 Dec 2004	6.0413
Tue, 30 Nov 2004	6.0223
Mon, 29 Nov 2004	6.0058
Fri, 26 Nov 2004	6.0395
Thu, 25 Nov 2004	6.0282
Wed, 24 Nov 2004	6.0087
Tue, 23 Nov 2004	6.0229
Mon, 22 Nov 2004	6.0094
Fri, 19 Nov 2004	6.0804
Thu, 18 Nov 2004	6.0369
Wed, 17 Nov 2004	6.0833
Tue, 16 Nov 2004	6.0820
Mon, 15 Nov 2004	6.1165
Fri, 12 Nov 2004	6.1301
Wed, 10 Nov 2004	6.1282
Tue, 9 Nov 2004	6.1321
Mon, 8 Nov 2004	6.1392
Fri, 5 Nov 2004	6.1510
Thu, 4 Nov 2004	6.2018
Wed, 3 Nov 2004	6.2399
Tue, 2 Nov 2004	6.2176
Fri, 29 Oct 2004	6.2245
Thu, 28 Oct 2004	6.2484
Wed, 27 Oct 2004	6.2596
Tue, 26 Oct 2004	6.2707
Mon, 25 Oct 2004	6.2095
Fri, 22 Oct 2004	6.2119
Thu, 21 Oct 2004	6.2429
Wed, 20 Oct 2004	6.1779
Tue, 19 Oct 2004	6.1721
Mon, 18 Oct 2004	6.1977
Fri, 15 Oct 2004	6.2547
Thu, 14 Oct 2004	6.2558
Wed, 13 Oct 2004	6.2594
Tue, 12 Oct 2004	6.2280
Mon, 11 Oct 2004	6.2477
Fri, 8 Oct 2004	6.2867
Thu, 7 Oct 2004	6.2622
Wed, 6 Oct 2004	6.2469
Tue, 5 Oct 2004	6.2760
Mon, 4 Oct 2004	6.2966
Fri, 1 Oct 2004	6.3575
Thu, 30 Sep 2004	6.3932
Wed, 29 Sep 2004	6.3866
Tue, 28 Sep 2004	6.4265
Mon, 27 Sep 2004	6.4027
Fri, 24 Sep 2004	6.3722
Thu, 23 Sep 2004	6.3624
Wed, 22 Sep 2004	6.3122
Tue, 21 Sep 2004	6.3139
Mon, 20 Sep 2004	6.3416
Fri, 17 Sep 2004	6.4021
Thu, 16 Sep 2004	6.3771
Wed, 15 Sep 2004	6.3684
Tue, 14 Sep 2004	6.4362
Mon, 13 Sep 2004	6.4519
Fri, 10 Sep 2004	6.4422
Thu, 9 Sep 2004	6.4326
Wed, 8 Sep 2004	6.4627
Tue, 7 Sep 2004	6.4497
Mon, 6 Sep 2004	6.5049
Fri, 3 Sep 2004	6.5059
Thu, 2 Sep 2004	6.5419
Wed, 1 Sep 2004	6.5607
Tue, 31 Aug 2004	6.6089
Mon, 30 Aug 2004	6.6092
Fri, 27 Aug 2004	6.6647
Thu, 26 Aug 2004	6.6165
Wed, 25 Aug 2004	6.6017
Tue, 24 Aug 2004	6.5927
Mon, 23 Aug 2004	6.5980
Fri, 20 Aug 2004	6.6254
Thu, 19 Aug 2004	6.6017
Wed, 18 Aug 2004	6.5894
Tue, 17 Aug 2004	6.5904
Mon, 16 Aug 2004	6.6443
Fri, 13 Aug 2004	6.6400
Thu, 12 Aug 2004	6.5961
Wed, 11 Aug 2004	6.6309
Tue, 10 Aug 2004	6.5594
Mon, 9 Aug 2004	6.5742
Fri, 6 Aug 2004	6.6500
Thu, 5 Aug 2004	6.6712
Wed, 4 Aug 2004	6.7286
Tue, 3 Aug 2004	6.6895
Mon, 2 Aug 2004	6.6438
Fri, 30 Jul 2004	6.5917
Thu, 29 Jul 2004	6.6648
Wed, 28 Jul 2004	6.6729
Tue, 27 Jul 2004	6.7194
Mon, 26 Jul 2004	6.7163
Fri, 23 Jul 2004	6.6699
Thu, 22 Jul 2004	6.6871
Wed, 21 Jul 2004	6.6999
Tue, 20 Jul 2004	6.6824
Mon, 19 Jul 2004	6.6514
Fri, 16 Jul 2004	6.6501
Thu, 15 Jul 2004	6.6332
Wed, 14 Jul 2004	6.7127
Tue, 13 Jul 2004	6.7137
Mon, 12 Jul 2004	6.7637
Fri, 9 Jul 2004	6.7836
Thu, 8 Jul 2004	6.7868
Wed, 7 Jul 2004	6.7648
Tue, 6 Jul 2004	6.7531
Mon, 5 Jul 2004	6.7374
Fri, 2 Jul 2004	6.7623
Thu, 1 Jul 2004	6.7211
Wed, 30 Jun 2004	6.7749
Tue, 29 Jun 2004	6.8209
Mon, 28 Jun 2004	6.8229
Fri, 25 Jun 2004	6.8585
Thu, 24 Jun 2004	6.8332
Wed, 23 Jun 2004	6.8605
Tue, 22 Jun 2004	6.9413
Mon, 21 Jun 2004	6.9381
Fri, 18 Jun 2004	6.9771
Thu, 17 Jun 2004	6.9622
Wed, 16 Jun 2004	6.9103
Tue, 15 Jun 2004	6.8709
Mon, 14 Jun 2004	6.8807
Fri, 11 Jun 2004	6.9727
Wed, 9 Jun 2004	6.9137
Tue, 8 Jun 2004	6.8852
Mon, 7 Jun 2004	6.9585
Fri, 4 Jun 2004	7.0014
Thu, 3 Jun 2004	6.9808
Wed, 2 Jun 2004	7.0065
Tue, 1 Jun 2004	6.9736
Mon, 31 May 2004	6.9823
Fri, 28 May 2004	6.9843
Thu, 27 May 2004	6.9981
Wed, 26 May 2004	6.9999
Tue, 25 May 2004	6.9453
Mon, 24 May 2004	6.9766
Fri, 21 May 2004	6.9829
Thu, 20 May 2004	6.9461
Wed, 19 May 2004	7.0024
Tue, 18 May 2004	6.9851
Mon, 17 May 2004	7.0295
Fri, 14 May 2004	7.0702
Thu, 13 May 2004	7.1297
Wed, 12 May 2004	7.0850
Tue, 11 May 2004	7.0799
Mon, 10 May 2004	7.1411
Fri, 7 May 2004	7.0537
Thu, 6 May 2004	7.0359
Wed, 5 May 2004	7.0238
Tue, 4 May 2004	7.1070
Fri, 30 Apr 2004	7.1171
Thu, 29 Apr 2004	7.1587
Wed, 28 Apr 2004	7.1677
Tue, 27 Apr 2004	7.1882
Mon, 26 Apr 2004	7.1593
Fri, 23 Apr 2004	7.1249
Thu, 22 Apr 2004	7.0939
Wed, 21 Apr 2004	7.0964
Tue, 20 Apr 2004	7.1720
Mon, 19 Apr 2004	7.1780
Fri, 16 Apr 2004	7.1789
Thu, 15 Apr 2004	7.2064
Wed, 14 Apr 2004	7.1957
Tue, 13 Apr 2004	7.2072
Fri, 9 Apr 2004	7.1612
Thu, 8 Apr 2004	7.1748
Wed, 7 Apr 2004	7.1818
Tue, 6 Apr 2004	7.1740
Mon, 5 Apr 2004	7.1011
Fri, 2 Apr 2004	7.1383
Thu, 1 Apr 2004	7.1230
Wed, 31 Mar 2004	7.1232
Tue, 30 Mar 2004	7.0815
Mon, 29 Mar 2004	7.0818
Fri, 26 Mar 2004	7.1075
Thu, 25 Mar 2004	7.0114
Wed, 24 Mar 2004	7.0516
Tue, 23 Mar 2004	7.0378
Mon, 22 Mar 2004	7.0640
Fri, 19 Mar 2004	7.0195
Thu, 18 Mar 2004	7.0590
Wed, 17 Mar 2004	6.9883
Tue, 16 Mar 2004	6.9335
Mon, 15 Mar 2004	6.9780
Fri, 12 Mar 2004	6.9883
Thu, 11 Mar 2004	7.0253
Wed, 10 Mar 2004	7.0425
Tue, 9 Mar 2004	7.1152
Mon, 8 Mar 2004	7.2059
Fri, 5 Mar 2004	7.1940
Thu, 4 Mar 2004	7.2512
Wed, 3 Mar 2004	7.3064
Tue, 2 Mar 2004	7.3078
Mon, 1 Mar 2004	7.3516
Fri, 27 Feb 2004	7.2782
Thu, 26 Feb 2004	7.2448
Wed, 25 Feb 2004	7.2761
Tue, 24 Feb 2004	7.2522
Mon, 23 Feb 2004	7.2483
Fri, 20 Feb 2004	7.3082
Thu, 19 Feb 2004	7.2759
Wed, 18 Feb 2004	7.2458
Tue, 17 Feb 2004	7.1944
Mon, 16 Feb 2004	7.1755
Fri, 13 Feb 2004	7.1765
Thu, 12 Feb 2004	7.1576
Wed, 11 Feb 2004	7.1548
Tue, 10 Feb 2004	7.0647
Mon, 9 Feb 2004	7.0658
Fri, 6 Feb 2004	7.0950
Thu, 5 Feb 2004	7.0325
Wed, 4 Feb 2004	6.9970
Tue, 3 Feb 2004	7.0360
Mon, 2 Feb 2004	6.9866
Fri, 30 Jan 2004	6.9474
Thu, 29 Jan 2004	6.9115
Wed, 28 Jan 2004	6.8768
Tue, 27 Jan 2004	6.8335
Mon, 26 Jan 2004	6.8240
Fri, 23 Jan 2004	6.8086
Thu, 22 Jan 2004	6.8196
Wed, 21 Jan 2004	6.8525
Tue, 20 Jan 2004	6.8343
Mon, 19 Jan 2004	6.8220
Fri, 16 Jan 2004	6.8548
Thu, 15 Jan 2004	6.8360
Wed, 14 Jan 2004	6.8621
Tue, 13 Jan 2004	6.7966
Mon, 12 Jan 2004	6.7666
Fri, 9 Jan 2004	6.7549
Thu, 8 Jan 2004	6.7181
Wed, 7 Jan 2004	6.7103
Tue, 6 Jan 2004	6.6739
Mon, 5 Jan 2004	6.6578
Fri, 2 Jan 2004	6.6746

Monthly averages

January		6.8017
February		7.1633
March		7.1011
April		7.1571
May		7.0279
June		6.9116
July		6.7063
August		6.6239
September		6.4203
October		6.2470
November		6.0938
December		5.9563

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=GBP \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"