1. Central bank exchange rates
  2. National Bank of Poland
  3. GBP
  4. 2022

National Bank of Poland GBP rates in 2022

Average 1 GBP = 5.4989 PLN

The mean of all 252 publications in 2022, ranging from 5.2676 to 6.0211 PLN.

5.255.505.756.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20225.2957
Thu, 29 Dec 20225.3132
Wed, 28 Dec 20225.3085
Tue, 27 Dec 20225.2676
Fri, 23 Dec 20225.2722
Thu, 22 Dec 20225.2905
Wed, 21 Dec 20225.3342
Tue, 20 Dec 20225.3463
Mon, 19 Dec 20225.3926
Fri, 16 Dec 20225.3716
Thu, 15 Dec 20225.4418
Wed, 14 Dec 20225.4490
Tue, 13 Dec 20225.4638
Mon, 12 Dec 20225.4530
Fri, 9 Dec 20225.4317
Thu, 8 Dec 20225.4484
Wed, 7 Dec 20225.4380
Tue, 6 Dec 20225.4534
Mon, 5 Dec 20225.4558
Fri, 2 Dec 20225.4610
Thu, 1 Dec 20225.4564
Wed, 30 Nov 20225.4151
Tue, 29 Nov 20225.4141
Mon, 28 Nov 20225.4185
Fri, 25 Nov 20225.4497
Thu, 24 Nov 20225.4542
Wed, 23 Nov 20225.4205
Tue, 22 Nov 20225.4362
Mon, 21 Nov 20225.4294
Fri, 18 Nov 20225.4075
Thu, 17 Nov 20225.3950
Wed, 16 Nov 20225.3593
Tue, 15 Nov 20225.3404
Mon, 14 Nov 20225.3546
Thu, 10 Nov 20225.3795
Wed, 9 Nov 20225.3610
Tue, 8 Nov 20225.3894
Mon, 7 Nov 20225.3687
Fri, 4 Nov 20225.3825
Thu, 3 Nov 20225.4330
Wed, 2 Nov 20225.4601
Mon, 31 Oct 20225.4748
Fri, 28 Oct 20225.4733
Thu, 27 Oct 20225.4728
Wed, 26 Oct 20225.5146
Tue, 25 Oct 20225.4898
Mon, 24 Oct 20225.5126
Fri, 21 Oct 20225.4537
Thu, 20 Oct 20225.4837
Wed, 19 Oct 20225.5061
Tue, 18 Oct 20225.5256
Mon, 17 Oct 20225.5801
Fri, 14 Oct 20225.5886
Thu, 13 Oct 20225.5395
Wed, 12 Oct 20225.5205
Tue, 11 Oct 20225.5410
Mon, 10 Oct 20225.5542
Fri, 7 Oct 20225.5505
Thu, 6 Oct 20225.5303
Wed, 5 Oct 20225.5269
Tue, 4 Oct 20225.5320
Mon, 3 Oct 20225.5155
Fri, 30 Sep 20225.5560
Thu, 29 Sep 20225.4331
Wed, 28 Sep 20225.3856
Tue, 27 Sep 20225.3465
Mon, 26 Sep 20225.2822
Fri, 23 Sep 20225.4530
Thu, 22 Sep 20225.4750
Wed, 21 Sep 20225.4289
Tue, 20 Sep 20225.3866
Mon, 19 Sep 20225.3711
Fri, 16 Sep 20225.3882
Thu, 15 Sep 20225.4412
Wed, 14 Sep 20225.4504
Tue, 13 Sep 20225.4311
Mon, 12 Sep 20225.4044
Fri, 9 Sep 20225.4185
Thu, 8 Sep 20225.4322
Wed, 7 Sep 20225.4696
Tue, 6 Sep 20225.4821
Mon, 5 Sep 20225.4798
Fri, 2 Sep 20225.4622
Thu, 1 Sep 20225.4464
Wed, 31 Aug 20225.5126
Tue, 30 Aug 20225.5413
Mon, 29 Aug 20225.5752
Fri, 26 Aug 20225.6007
Thu, 25 Aug 20225.6312
Wed, 24 Aug 20225.6784
Tue, 23 Aug 20225.6567
Mon, 22 Aug 20225.6022
Fri, 19 Aug 20225.5981
Thu, 18 Aug 20225.5983
Wed, 17 Aug 20225.5818
Tue, 16 Aug 20225.5711
Fri, 12 Aug 20225.5357
Thu, 11 Aug 20225.5339
Wed, 10 Aug 20225.5775
Tue, 9 Aug 20225.5646
Mon, 8 Aug 20225.5752
Fri, 5 Aug 20225.5889
Thu, 4 Aug 20225.6374
Wed, 3 Aug 20225.6221
Tue, 2 Aug 20225.6062
Mon, 1 Aug 20225.6612
Fri, 29 Jul 20225.6434
Thu, 28 Jul 20225.7220
Wed, 27 Jul 20225.6850
Tue, 26 Jul 20225.5621
Mon, 25 Jul 20225.5525
Fri, 22 Jul 20225.6103
Thu, 21 Jul 20225.5738
Wed, 20 Jul 20225.5852
Tue, 19 Jul 20225.6009
Mon, 18 Jul 20225.6333
Fri, 15 Jul 20225.6739
Thu, 14 Jul 20225.7163
Wed, 13 Jul 20225.7338
Tue, 12 Jul 20225.7119
Mon, 11 Jul 20225.6736
Fri, 8 Jul 20225.6594
Thu, 7 Jul 20225.6290
Wed, 6 Jul 20225.5968
Tue, 5 Jul 20225.5334
Mon, 4 Jul 20225.4587
Fri, 1 Jul 20225.4583
Thu, 30 Jun 20225.4429
Wed, 29 Jun 20225.4215
Tue, 28 Jun 20225.4510
Mon, 27 Jun 20225.4655
Fri, 24 Jun 20225.4831
Thu, 23 Jun 20225.4756
Wed, 22 Jun 20225.4171
Tue, 21 Jun 20225.4064
Mon, 20 Jun 20225.4376
Fri, 17 Jun 20225.4971
Wed, 15 Jun 20225.3729
Tue, 14 Jun 20225.4041
Mon, 13 Jun 20225.4022
Fri, 10 Jun 20225.4127
Thu, 9 Jun 20225.3566
Wed, 8 Jun 20225.3719
Tue, 7 Jun 20225.3644
Mon, 6 Jun 20225.3655
Fri, 3 Jun 20225.3681
Thu, 2 Jun 20225.3832
Wed, 1 Jun 20225.3850
Tue, 31 May 20225.3783
Mon, 30 May 20225.3821
Fri, 27 May 20225.4209
Thu, 26 May 20225.4257
Wed, 25 May 20225.3938
Tue, 24 May 20225.3775
Mon, 23 May 20225.4524
Fri, 20 May 20225.4735
Thu, 19 May 20225.4796
Wed, 18 May 20225.4797
Tue, 17 May 20225.5377
Mon, 16 May 20225.4799
Fri, 13 May 20225.4736
Thu, 12 May 20225.4644
Wed, 11 May 20225.4677
Tue, 10 May 20225.4564
Mon, 9 May 20225.4956
Fri, 6 May 20225.4914
Thu, 5 May 20225.5223
Wed, 4 May 20225.5631
Mon, 2 May 20225.5894
Fri, 29 Apr 20225.5320
Thu, 28 Apr 20225.5924
Wed, 27 Apr 20225.5744
Tue, 26 Apr 20225.5299
Mon, 25 Apr 20225.5054
Fri, 22 Apr 20225.5327
Thu, 21 Apr 20225.5636
Wed, 20 Apr 20225.5650
Tue, 19 Apr 20225.5924
Fri, 15 Apr 20225.6019
Thu, 14 Apr 20225.5923
Wed, 13 Apr 20225.5761
Tue, 12 Apr 20225.5819
Mon, 11 Apr 20225.5484
Fri, 8 Apr 20225.5702
Thu, 7 Apr 20225.5860
Wed, 6 Apr 20225.5802
Tue, 5 Apr 20225.5410
Mon, 4 Apr 20225.5180
Fri, 1 Apr 20225.5114
Thu, 31 Mar 20225.4842
Wed, 30 Mar 20225.4775
Tue, 29 Mar 20225.6050
Mon, 28 Mar 20225.6311
Fri, 25 Mar 20225.6769
Thu, 24 Mar 20225.7061
Wed, 23 Mar 20225.6574
Tue, 22 Mar 20225.6322
Mon, 21 Mar 20225.5819
Fri, 18 Mar 20225.6109
Thu, 17 Mar 20225.5865
Wed, 16 Mar 20225.5931
Tue, 15 Mar 20225.6056
Mon, 14 Mar 20225.6375
Fri, 11 Mar 20225.7127
Thu, 10 Mar 20225.7264
Wed, 9 Mar 20225.8051
Tue, 8 Mar 20225.9196
Mon, 7 Mar 20226.0211
Fri, 4 Mar 20225.8413
Thu, 3 Mar 20225.7881
Wed, 2 Mar 20225.7631
Tue, 1 Mar 20225.6593
Mon, 28 Feb 20225.6131
Fri, 25 Feb 20225.5751
Thu, 24 Feb 20225.5460
Wed, 23 Feb 20225.4333
Tue, 22 Feb 20225.4482
Mon, 21 Feb 20225.4227
Fri, 18 Feb 20225.4222
Thu, 17 Feb 20225.3988
Wed, 16 Feb 20225.3542
Tue, 15 Feb 20225.3856
Mon, 14 Feb 20225.4645
Fri, 11 Feb 20225.3772
Thu, 10 Feb 20225.3225
Wed, 9 Feb 20225.3633
Tue, 8 Feb 20225.3792
Mon, 7 Feb 20225.3893
Fri, 4 Feb 20225.3810
Thu, 3 Feb 20225.4598
Wed, 2 Feb 20225.4556
Tue, 1 Feb 20225.4920
Mon, 31 Jan 20225.5320
Fri, 28 Jan 20225.4934
Thu, 27 Jan 20225.4818
Wed, 26 Jan 20225.4958
Tue, 25 Jan 20225.4731
Mon, 24 Jan 20225.4169
Fri, 21 Jan 20225.4210
Thu, 20 Jan 20225.4279
Wed, 19 Jan 20225.4357
Tue, 18 Jan 20225.4144
Mon, 17 Jan 20225.4123
Fri, 14 Jan 20225.4387
Thu, 13 Jan 20225.4209
Wed, 12 Jan 20225.4345
Tue, 11 Jan 20225.4580
Mon, 10 Jan 20225.4406
Fri, 7 Jan 20225.4595
Wed, 5 Jan 20225.4658
Tue, 4 Jan 20225.4677
Mon, 3 Jan 20225.4643

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=GBP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"