1. Central bank exchange rates
  2. National Bank of Poland
  3. GBP
  4. 2011

National Bank of Poland GBP rates in 2011

Average 1 GBP = 4.7470 PLN

The mean of all 252 publications in 2011, ranging from 4.3605 to 5.4284 PLN.

4.505.005.50Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 GBP in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20115.2691
Thu, 29 Dec 20115.2641
Wed, 28 Dec 20115.2652
Tue, 27 Dec 20115.2844
Fri, 23 Dec 20115.3232
Thu, 22 Dec 20115.3325
Wed, 21 Dec 20115.3190
Tue, 20 Dec 20115.3391
Mon, 19 Dec 20115.3410
Fri, 16 Dec 20115.3735
Thu, 15 Dec 20115.4238
Wed, 14 Dec 20115.4284
Tue, 13 Dec 20115.3920
Mon, 12 Dec 20115.3038
Fri, 9 Dec 20115.2959
Thu, 8 Dec 20115.2489
Wed, 7 Dec 20115.2007
Tue, 6 Dec 20115.2257
Mon, 5 Dec 20115.2059
Fri, 2 Dec 20115.2165
Thu, 1 Dec 20115.2498
Wed, 30 Nov 20115.3234
Tue, 29 Nov 20115.2804
Mon, 28 Nov 20115.2402
Fri, 25 Nov 20115.2614
Thu, 24 Nov 20115.2096
Wed, 23 Nov 20115.1735
Tue, 22 Nov 20115.1375
Mon, 21 Nov 20115.1775
Fri, 18 Nov 20115.1820
Thu, 17 Nov 20115.1918
Wed, 16 Nov 20115.1475
Tue, 15 Nov 20115.1615
Mon, 14 Nov 20115.1239
Thu, 10 Nov 20115.1287
Wed, 9 Nov 20115.1118
Tue, 8 Nov 20115.0924
Mon, 7 Nov 20115.1084
Fri, 4 Nov 20115.0259
Thu, 3 Nov 20115.0722
Wed, 2 Nov 20115.1353
Mon, 31 Oct 20114.9683
Fri, 28 Oct 20114.9085
Thu, 27 Oct 20114.9695
Wed, 26 Oct 20115.0351
Tue, 25 Oct 20115.0258
Mon, 24 Oct 20115.0548
Fri, 21 Oct 20115.0482
Thu, 20 Oct 20114.9958
Wed, 19 Oct 20114.9372
Tue, 18 Oct 20115.0016
Mon, 17 Oct 20114.8577
Fri, 14 Oct 20114.9040
Thu, 13 Oct 20114.9285
Wed, 12 Oct 20114.9140
Tue, 11 Oct 20114.9908
Mon, 10 Oct 20114.9873
Fri, 7 Oct 20115.0612
Thu, 6 Oct 20115.0674
Wed, 5 Oct 20115.0984
Tue, 4 Oct 20115.1343
Mon, 3 Oct 20115.1629
Fri, 30 Sep 20115.0832
Thu, 29 Sep 20115.0873
Wed, 28 Sep 20115.0732
Tue, 27 Sep 20115.0608
Mon, 26 Sep 20115.0780
Fri, 23 Sep 20115.1244
Thu, 22 Sep 20115.0854
Wed, 21 Sep 20115.0252
Tue, 20 Sep 20115.0282
Mon, 19 Sep 20115.0142
Fri, 16 Sep 20114.9705
Thu, 15 Sep 20115.0311
Wed, 14 Sep 20115.0050
Tue, 13 Sep 20115.0563
Mon, 12 Sep 20115.0290
Fri, 9 Sep 20114.9760
Thu, 8 Sep 20114.7785
Wed, 7 Sep 20114.7918
Tue, 6 Sep 20114.7894
Mon, 5 Sep 20114.7959
Fri, 2 Sep 20114.7431
Thu, 1 Sep 20114.7014
Wed, 31 Aug 20114.6728
Tue, 30 Aug 20114.6970
Mon, 29 Aug 20114.6963
Fri, 26 Aug 20114.7052
Thu, 25 Aug 20114.7170
Wed, 24 Aug 20114.7525
Tue, 23 Aug 20114.7580
Mon, 22 Aug 20114.7736
Fri, 19 Aug 20114.8354
Thu, 18 Aug 20114.7480
Wed, 17 Aug 20114.7179
Tue, 16 Aug 20114.7299
Fri, 12 Aug 20114.7477
Thu, 11 Aug 20114.7241
Wed, 10 Aug 20114.6264
Tue, 9 Aug 20114.7154
Mon, 8 Aug 20114.6434
Fri, 5 Aug 20114.6549
Thu, 4 Aug 20114.6291
Wed, 3 Aug 20114.6242
Tue, 2 Aug 20114.6130
Mon, 1 Aug 20114.5431
Fri, 29 Jul 20114.5768
Thu, 28 Jul 20114.5600
Wed, 27 Jul 20114.5399
Tue, 26 Jul 20114.5298
Mon, 25 Jul 20114.5379
Fri, 22 Jul 20114.4962
Thu, 21 Jul 20114.5359
Wed, 20 Jul 20114.5470
Tue, 19 Jul 20114.5792
Mon, 18 Jul 20114.6279
Fri, 15 Jul 20114.5930
Thu, 14 Jul 20114.5681
Wed, 13 Jul 20114.5686
Tue, 12 Jul 20114.5947
Mon, 11 Jul 20114.4862
Fri, 8 Jul 20114.3922
Thu, 7 Jul 20114.4115
Wed, 6 Jul 20114.4063
Tue, 5 Jul 20114.3818
Mon, 4 Jul 20114.3797
Fri, 1 Jul 20114.3679
Thu, 30 Jun 20114.4102
Wed, 29 Jun 20114.4632
Tue, 28 Jun 20114.4735
Mon, 27 Jun 20114.5005
Fri, 24 Jun 20114.4706
Wed, 22 Jun 20114.4705
Tue, 21 Jun 20114.4983
Mon, 20 Jun 20114.5329
Fri, 17 Jun 20114.5278
Thu, 16 Jun 20114.5300
Wed, 15 Jun 20114.4831
Tue, 14 Jun 20114.4600
Mon, 13 Jun 20114.4590
Fri, 10 Jun 20114.4279
Thu, 9 Jun 20114.4473
Wed, 8 Jun 20114.4098
Tue, 7 Jun 20114.4258
Mon, 6 Jun 20114.4451
Fri, 3 Jun 20114.4617
Thu, 2 Jun 20114.5146
Wed, 1 Jun 20114.5084
Tue, 31 May 20114.5312
Mon, 30 May 20114.5828
Fri, 27 May 20114.5944
Thu, 26 May 20114.5652
Wed, 25 May 20114.5412
Tue, 24 May 20114.5196
Mon, 23 May 20114.5502
Fri, 20 May 20114.4503
Thu, 19 May 20114.4536
Wed, 18 May 20114.4571
Tue, 17 May 20114.5124
Mon, 16 May 20114.5064
Fri, 13 May 20114.4472
Thu, 12 May 20114.4932
Wed, 11 May 20114.4611
Tue, 10 May 20114.4783
Mon, 9 May 20114.4466
Fri, 6 May 20114.4652
Thu, 5 May 20114.3605
Wed, 4 May 20114.3687
Mon, 2 May 20114.4237
Fri, 29 Apr 20114.4215
Thu, 28 Apr 20114.4214
Wed, 27 Apr 20114.4468
Tue, 26 Apr 20114.4503
Fri, 22 Apr 20114.4838
Thu, 21 Apr 20114.4990
Wed, 20 Apr 20114.4715
Tue, 19 Apr 20114.5404
Mon, 18 Apr 20114.4872
Fri, 15 Apr 20114.4584
Thu, 14 Apr 20114.4615
Wed, 13 Apr 20114.4607
Tue, 12 Apr 20114.4711
Mon, 11 Apr 20114.4960
Fri, 8 Apr 20114.5096
Thu, 7 Apr 20114.5515
Wed, 6 Apr 20114.5533
Tue, 5 Apr 20114.6101
Mon, 4 Apr 20114.5816
Fri, 1 Apr 20114.5625
Thu, 31 Mar 20114.5530
Wed, 30 Mar 20114.5471
Tue, 29 Mar 20114.5257
Mon, 28 Mar 20114.5362
Fri, 25 Mar 20114.5699
Thu, 24 Mar 20114.6097
Wed, 23 Mar 20114.6367
Tue, 22 Mar 20114.6435
Mon, 21 Mar 20114.6427
Fri, 18 Mar 20114.6407
Thu, 17 Mar 20114.6932
Wed, 16 Mar 20114.6754
Tue, 15 Mar 20114.6862
Mon, 14 Mar 20114.6406
Fri, 11 Mar 20114.6787
Thu, 10 Mar 20114.6641
Wed, 9 Mar 20114.6360
Tue, 8 Mar 20114.6185
Mon, 7 Mar 20114.6308
Fri, 4 Mar 20114.6519
Thu, 3 Mar 20114.6701
Wed, 2 Mar 20114.6953
Tue, 1 Mar 20114.6676
Mon, 28 Feb 20114.6583
Fri, 25 Feb 20114.6337
Thu, 24 Feb 20114.6869
Wed, 23 Feb 20114.6901
Tue, 22 Feb 20114.7170
Mon, 21 Feb 20114.6633
Fri, 18 Feb 20114.6720
Thu, 17 Feb 20114.6443
Wed, 16 Feb 20114.6583
Tue, 15 Feb 20114.6691
Mon, 14 Feb 20114.6799
Fri, 11 Feb 20114.6702
Thu, 10 Feb 20114.6234
Wed, 9 Feb 20114.5971
Tue, 8 Feb 20114.5892
Mon, 7 Feb 20114.5921
Fri, 4 Feb 20114.6232
Thu, 3 Feb 20114.6211
Wed, 2 Feb 20114.5749
Tue, 1 Feb 20114.5829
Mon, 31 Jan 20114.5769
Fri, 28 Jan 20114.5257
Thu, 27 Jan 20114.5296
Wed, 26 Jan 20114.4767
Tue, 25 Jan 20114.5053
Mon, 24 Jan 20114.5568
Fri, 21 Jan 20114.5732
Thu, 20 Jan 20114.6135
Wed, 19 Jan 20114.6147
Tue, 18 Jan 20114.6228
Mon, 17 Jan 20114.6321
Fri, 14 Jan 20114.6005
Thu, 13 Jan 20114.6215
Wed, 12 Jan 20114.6130
Tue, 11 Jan 20114.6687
Mon, 10 Jan 20114.6934
Fri, 7 Jan 20114.6082
Wed, 5 Jan 20114.5945
Tue, 4 Jan 20114.5975
Mon, 3 Jan 20114.6075

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=GBP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"