1. Central bank exchange rates
  2. National Bank of Poland
  3. GBP
  4. 2025

National Bank of Poland GBP rates in 2025

Average 1 GBP = 4.9503 PLN

The mean of all 251 publications in 2025, ranging from 4.7854 to 5.1498 PLN.

4.805.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20254.8399
Tue, 30 Dec 20254.8568
Mon, 29 Dec 20254.8424
Tue, 23 Dec 20254.8416
Mon, 22 Dec 20254.8200
Fri, 19 Dec 20254.8091
Thu, 18 Dec 20254.7912
Wed, 17 Dec 20254.7937
Tue, 16 Dec 20254.8171
Mon, 15 Dec 20254.8098
Fri, 12 Dec 20254.8216
Thu, 11 Dec 20254.8316
Wed, 10 Dec 20254.8363
Tue, 9 Dec 20254.8499
Mon, 8 Dec 20254.8347
Fri, 5 Dec 20254.8467
Thu, 4 Dec 20254.8342
Wed, 3 Dec 20254.8244
Tue, 2 Dec 20254.8228
Mon, 1 Dec 20254.8145
Fri, 28 Nov 20254.8375
Thu, 27 Nov 20254.8242
Wed, 26 Nov 20254.8190
Tue, 25 Nov 20254.8171
Mon, 24 Nov 20254.8073
Fri, 21 Nov 20254.8154
Thu, 20 Nov 20254.7977
Wed, 19 Nov 20254.8116
Tue, 18 Nov 20254.8038
Mon, 17 Nov 20254.7924
Fri, 14 Nov 20254.7854
Thu, 13 Nov 20254.7909
Wed, 12 Nov 20254.7967
Mon, 10 Nov 20254.8230
Fri, 7 Nov 20254.8227
Thu, 6 Nov 20254.8359
Wed, 5 Nov 20254.8367
Tue, 4 Nov 20254.8359
Mon, 3 Nov 20254.8475
Fri, 31 Oct 20254.8303
Thu, 30 Oct 20254.8169
Wed, 29 Oct 20254.8119
Tue, 28 Oct 20254.8375
Mon, 27 Oct 20254.8567
Fri, 24 Oct 20254.8589
Thu, 23 Oct 20254.8745
Wed, 22 Oct 20254.8746
Tue, 21 Oct 20254.8811
Mon, 20 Oct 20254.8810
Fri, 17 Oct 20254.8847
Thu, 16 Oct 20254.9005
Wed, 15 Oct 20254.8820
Tue, 14 Oct 20254.9009
Mon, 13 Oct 20254.8993
Fri, 10 Oct 20254.8940
Thu, 9 Oct 20254.8981
Wed, 8 Oct 20254.9103
Tue, 7 Oct 20254.9023
Mon, 6 Oct 20254.8962
Fri, 3 Oct 20254.8784
Thu, 2 Oct 20254.8900
Wed, 1 Oct 20254.8812
Tue, 30 Sep 20254.8830
Mon, 29 Sep 20254.8920
Fri, 26 Sep 20254.8819
Thu, 25 Sep 20254.8825
Wed, 24 Sep 20254.8879
Tue, 23 Sep 20254.8686
Mon, 22 Sep 20254.8933
Fri, 19 Sep 20254.8974
Thu, 18 Sep 20254.9085
Wed, 17 Sep 20254.8994
Tue, 16 Sep 20254.9095
Mon, 15 Sep 20254.9148
Fri, 12 Sep 20254.9192
Thu, 11 Sep 20254.9276
Wed, 10 Sep 20254.9259
Tue, 9 Sep 20254.9100
Mon, 8 Sep 20254.8936
Fri, 5 Sep 20254.8975
Thu, 4 Sep 20254.9112
Wed, 3 Sep 20254.8987
Tue, 2 Sep 20254.9129
Mon, 1 Sep 20254.9108
Fri, 29 Aug 20254.9269
Thu, 28 Aug 20254.9485
Wed, 27 Aug 20254.9468
Tue, 26 Aug 20254.9432
Mon, 25 Aug 20254.9180
Fri, 22 Aug 20254.9341
Thu, 21 Aug 20254.9123
Wed, 20 Aug 20254.9329
Tue, 19 Aug 20254.9123
Mon, 18 Aug 20254.9354
Thu, 14 Aug 20254.9592
Wed, 13 Aug 20254.9281
Tue, 12 Aug 20254.9427
Mon, 11 Aug 20254.9137
Fri, 8 Aug 20254.9141
Thu, 7 Aug 20254.8770
Wed, 6 Aug 20254.9142
Tue, 5 Aug 20254.9226
Mon, 4 Aug 20254.9091
Fri, 1 Aug 20254.9398
Thu, 31 Jul 20254.9362
Wed, 30 Jul 20254.9430
Tue, 29 Jul 20254.9284
Mon, 28 Jul 20254.8911
Fri, 25 Jul 20254.8772
Thu, 24 Jul 20254.8974
Wed, 23 Jul 20254.9102
Tue, 22 Jul 20254.9044
Mon, 21 Jul 20254.9041
Fri, 18 Jul 20254.9089
Thu, 17 Jul 20254.9195
Wed, 16 Jul 20254.9055
Tue, 15 Jul 20254.8942
Mon, 14 Jul 20254.9151
Fri, 11 Jul 20254.9314
Thu, 10 Jul 20254.9265
Wed, 9 Jul 20254.9232
Tue, 8 Jul 20254.9189
Mon, 7 Jul 20254.9258
Fri, 4 Jul 20254.9339
Thu, 3 Jul 20254.9376
Wed, 2 Jul 20254.9450
Tue, 1 Jul 20254.9487
Mon, 30 Jun 20254.9546
Fri, 27 Jun 20254.9721
Thu, 26 Jun 20254.9805
Wed, 25 Jun 20254.9843
Tue, 24 Jun 20254.9984
Mon, 23 Jun 20254.9918
Fri, 20 Jun 20255.0002
Wed, 18 Jun 20254.9964
Tue, 17 Jun 20255.0138
Mon, 16 Jun 20254.9976
Fri, 13 Jun 20255.0247
Thu, 12 Jun 20255.0098
Wed, 11 Jun 20255.0340
Tue, 10 Jun 20255.0380
Mon, 9 Jun 20255.0798
Fri, 6 Jun 20255.0867
Thu, 5 Jun 20255.0869
Wed, 4 Jun 20255.0808
Tue, 3 Jun 20255.0590
Mon, 2 Jun 20255.0490
Fri, 30 May 20255.0552
Thu, 29 May 20255.0593
Wed, 28 May 20255.0601
Tue, 27 May 20255.0664
Mon, 26 May 20255.0651
Fri, 23 May 20255.0587
Thu, 22 May 20255.0334
Wed, 21 May 20255.0178
Tue, 20 May 20255.0483
Mon, 19 May 20255.0801
Fri, 16 May 20255.0371
Thu, 15 May 20255.0238
Wed, 14 May 20255.0419
Tue, 13 May 20255.0556
Mon, 12 May 20255.0156
Fri, 9 May 20255.0002
Thu, 8 May 20255.0199
Wed, 7 May 20255.0205
Tue, 6 May 20255.0319
Mon, 5 May 20255.0144
Fri, 2 May 20255.0141
Wed, 30 Apr 20255.0283
Tue, 29 Apr 20255.0231
Mon, 28 Apr 20255.0248
Fri, 25 Apr 20255.0033
Thu, 24 Apr 20255.0011
Wed, 23 Apr 20255.0059
Tue, 22 Apr 20254.9824
Fri, 18 Apr 20254.9983
Thu, 17 Apr 20254.9891
Wed, 16 Apr 20255.0302
Tue, 15 Apr 20254.9871
Mon, 14 Apr 20254.9475
Fri, 11 Apr 20254.9297
Thu, 10 Apr 20254.9722
Wed, 9 Apr 20254.9797
Tue, 8 Apr 20255.0077
Mon, 7 Apr 20255.0322
Fri, 4 Apr 20255.0063
Thu, 3 Apr 20254.9962
Wed, 2 Apr 20255.0011
Tue, 1 Apr 20254.9968
Mon, 31 Mar 20255.0020
Fri, 28 Mar 20255.0266
Thu, 27 Mar 20255.0276
Wed, 26 Mar 20254.9843
Tue, 25 Mar 20254.9879
Mon, 24 Mar 20255.0017
Fri, 21 Mar 20255.0148
Thu, 20 Mar 20255.0104
Wed, 19 Mar 20254.9914
Tue, 18 Mar 20254.9600
Mon, 17 Mar 20254.9646
Fri, 14 Mar 20254.9786
Thu, 13 Mar 20254.9982
Wed, 12 Mar 20254.9795
Tue, 11 Mar 20254.9771
Mon, 10 Mar 20254.9797
Fri, 7 Mar 20254.9747
Thu, 6 Mar 20254.9798
Wed, 5 Mar 20254.9787
Tue, 4 Mar 20255.0324
Mon, 3 Mar 20255.0656
Fri, 28 Feb 20255.0373
Thu, 27 Feb 20255.0031
Wed, 26 Feb 20254.9896
Tue, 25 Feb 20254.9830
Mon, 24 Feb 20255.0216
Fri, 21 Feb 20255.0393
Thu, 20 Feb 20255.0430
Wed, 19 Feb 20255.0247
Tue, 18 Feb 20255.0074
Mon, 17 Feb 20255.0048
Fri, 14 Feb 20254.9999
Thu, 13 Feb 20254.9916
Wed, 12 Feb 20255.0055
Tue, 11 Feb 20255.0076
Mon, 10 Feb 20255.0312
Fri, 7 Feb 20255.0237
Thu, 6 Feb 20255.0468
Wed, 5 Feb 20255.0603
Tue, 4 Feb 20255.0777
Mon, 3 Feb 20255.0826
Fri, 31 Jan 20255.0404
Thu, 30 Jan 20255.0259
Wed, 29 Jan 20255.0232
Tue, 28 Jan 20255.0208
Mon, 27 Jan 20255.0210
Fri, 24 Jan 20254.9858
Thu, 23 Jan 20254.9905
Wed, 22 Jan 20255.0265
Tue, 21 Jan 20255.0342
Mon, 20 Jan 20255.0318
Fri, 17 Jan 20255.0567
Thu, 16 Jan 20255.0540
Wed, 15 Jan 20255.0499
Tue, 14 Jan 20255.0729
Mon, 13 Jan 20255.0733
Fri, 10 Jan 20255.0952
Thu, 9 Jan 20255.1000
Wed, 8 Jan 20255.1467
Tue, 7 Jan 20255.1217
Fri, 3 Jan 20255.1498
Thu, 2 Jan 20255.1448

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=GBP \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"