1. Central bank exchange rates
  2. National Bank of Poland
  3. GBP
  4. 2005

National Bank of Poland GBP rates in 2005

Average 1 GBP = 5.8811 PLN

The mean of all 252 publications in 2005, ranging from 5.5919 to 6.3188 PLN.

5.756.006.25Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 GBP in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20055.6253
Thu, 29 Dec 20055.5919
Wed, 28 Dec 20055.6018
Tue, 27 Dec 20055.6042
Fri, 23 Dec 20055.6187
Thu, 22 Dec 20055.6273
Wed, 21 Dec 20055.6502
Tue, 20 Dec 20055.6512
Mon, 19 Dec 20055.6872
Fri, 16 Dec 20055.7172
Thu, 15 Dec 20055.6674
Wed, 14 Dec 20055.6458
Tue, 13 Dec 20055.6685
Mon, 12 Dec 20055.7223
Fri, 9 Dec 20055.7373
Thu, 8 Dec 20055.7239
Wed, 7 Dec 20055.6729
Tue, 6 Dec 20055.6555
Mon, 5 Dec 20055.7092
Fri, 2 Dec 20055.7290
Thu, 1 Dec 20055.7782
Wed, 30 Nov 20055.7116
Tue, 29 Nov 20055.6816
Mon, 28 Nov 20055.7112
Fri, 25 Nov 20055.7276
Thu, 24 Nov 20055.7396
Wed, 23 Nov 20055.7690
Tue, 22 Nov 20055.8103
Mon, 21 Nov 20055.7941
Fri, 18 Nov 20055.8278
Thu, 17 Nov 20055.8574
Wed, 16 Nov 20055.8823
Tue, 15 Nov 20055.9331
Mon, 14 Nov 20055.9448
Thu, 10 Nov 20055.9720
Wed, 9 Nov 20055.9102
Tue, 8 Nov 20055.9523
Mon, 7 Nov 20055.9435
Fri, 4 Nov 20055.8812
Thu, 3 Nov 20055.8476
Wed, 2 Nov 20055.8222
Mon, 31 Oct 20055.8844
Fri, 28 Oct 20055.8522
Thu, 27 Oct 20055.8956
Wed, 26 Oct 20055.7929
Tue, 25 Oct 20055.8012
Mon, 24 Oct 20055.7789
Fri, 21 Oct 20055.7635
Thu, 20 Oct 20055.7539
Wed, 19 Oct 20055.7137
Tue, 18 Oct 20055.6722
Mon, 17 Oct 20055.7057
Fri, 14 Oct 20055.7473
Thu, 13 Oct 20055.6930
Wed, 12 Oct 20055.6411
Tue, 11 Oct 20055.6322
Mon, 10 Oct 20055.6369
Fri, 7 Oct 20055.7311
Thu, 6 Oct 20055.7666
Wed, 5 Oct 20055.8001
Tue, 4 Oct 20055.7912
Mon, 3 Oct 20055.7581
Fri, 30 Sep 20055.7281
Thu, 29 Sep 20055.7217
Wed, 28 Sep 20055.7486
Tue, 27 Sep 20055.7219
Mon, 26 Sep 20055.7547
Fri, 23 Sep 20055.7543
Thu, 22 Sep 20055.7788
Wed, 21 Sep 20055.7818
Tue, 20 Sep 20055.7743
Mon, 19 Sep 20055.7826
Fri, 16 Sep 20055.7436
Thu, 15 Sep 20055.7642
Wed, 14 Sep 20055.8452
Tue, 13 Sep 20055.8329
Mon, 12 Sep 20055.8367
Fri, 9 Sep 20055.8481
Thu, 8 Sep 20055.8157
Wed, 7 Sep 20055.7698
Tue, 6 Sep 20055.8383
Mon, 5 Sep 20055.7981
Fri, 2 Sep 20055.8127
Thu, 1 Sep 20055.8184
Wed, 31 Aug 20055.9182
Tue, 30 Aug 20055.9306
Mon, 29 Aug 20055.9601
Fri, 26 Aug 20055.9500
Thu, 25 Aug 20055.9431
Wed, 24 Aug 20055.9010
Tue, 23 Aug 20055.9096
Mon, 22 Aug 20055.9503
Fri, 19 Aug 20055.9271
Thu, 18 Aug 20055.9094
Wed, 17 Aug 20055.9159
Tue, 16 Aug 20055.9259
Fri, 12 Aug 20055.8744
Thu, 11 Aug 20055.8639
Wed, 10 Aug 20055.8297
Tue, 9 Aug 20055.8289
Mon, 8 Aug 20055.8670
Fri, 5 Aug 20055.8541
Thu, 4 Aug 20055.8709
Wed, 3 Aug 20055.9136
Tue, 2 Aug 20055.8807
Mon, 1 Aug 20055.8787
Fri, 29 Jul 20055.9087
Thu, 28 Jul 20055.9069
Wed, 27 Jul 20055.9624
Tue, 26 Jul 20055.9534
Mon, 25 Jul 20055.9226
Fri, 22 Jul 20055.9179
Thu, 21 Jul 20055.9401
Wed, 20 Jul 20055.9374
Tue, 19 Jul 20055.9653
Mon, 18 Jul 20055.9763
Fri, 15 Jul 20056.0473
Thu, 14 Jul 20056.0534
Wed, 13 Jul 20055.9828
Tue, 12 Jul 20055.9585
Mon, 11 Jul 20055.9315
Fri, 8 Jul 20055.9673
Thu, 7 Jul 20056.0332
Wed, 6 Jul 20055.9755
Tue, 5 Jul 20055.9351
Mon, 4 Jul 20055.9273
Fri, 1 Jul 20055.9426
Thu, 30 Jun 20056.0251
Wed, 29 Jun 20056.1071
Tue, 28 Jun 20056.1047
Mon, 27 Jun 20056.0592
Fri, 24 Jun 20056.0690
Thu, 23 Jun 20056.0509
Wed, 22 Jun 20056.0525
Tue, 21 Jun 20056.0937
Mon, 20 Jun 20056.1116
Fri, 17 Jun 20056.1103
Thu, 16 Jun 20056.0792
Wed, 15 Jun 20056.0503
Tue, 14 Jun 20056.0479
Mon, 13 Jun 20056.0440
Fri, 10 Jun 20056.0055
Thu, 9 Jun 20056.0243
Wed, 8 Jun 20056.0604
Tue, 7 Jun 20056.0461
Mon, 6 Jun 20056.0654
Fri, 3 Jun 20056.0996
Thu, 2 Jun 20056.1170
Wed, 1 Jun 20056.1422
Tue, 31 May 20056.0539
Mon, 30 May 20056.0395
Fri, 27 May 20056.0891
Wed, 25 May 20056.0761
Tue, 24 May 20056.0908
Mon, 23 May 20056.1118
Fri, 20 May 20056.0522
Thu, 19 May 20056.0518
Wed, 18 May 20056.1079
Tue, 17 May 20056.1323
Mon, 16 May 20056.1399
Fri, 13 May 20056.1327
Thu, 12 May 20056.0624
Wed, 11 May 20056.1363
Tue, 10 May 20056.0876
Mon, 9 May 20056.0510
Fri, 6 May 20056.0769
Thu, 5 May 20056.1307
Wed, 4 May 20056.2135
Mon, 2 May 20056.3188
Fri, 29 Apr 20056.3067
Thu, 28 Apr 20056.2586
Wed, 27 Apr 20056.2368
Tue, 26 Apr 20056.1709
Mon, 25 Apr 20056.1866
Fri, 22 Apr 20056.1342
Thu, 21 Apr 20056.0949
Wed, 20 Apr 20056.1252
Tue, 19 Apr 20056.1610
Mon, 18 Apr 20056.0991
Fri, 15 Apr 20056.0570
Thu, 14 Apr 20056.0378
Wed, 13 Apr 20055.9602
Tue, 12 Apr 20055.9520
Mon, 11 Apr 20055.9742
Thu, 7 Apr 20055.9722
Wed, 6 Apr 20055.9977
Tue, 5 Apr 20056.0367
Mon, 4 Apr 20055.9853
Fri, 1 Apr 20055.9373
Thu, 31 Mar 20055.9291
Wed, 30 Mar 20055.9665
Tue, 29 Mar 20056.0332
Fri, 25 Mar 20055.9482
Thu, 24 Mar 20055.9384
Wed, 23 Mar 20055.9502
Tue, 22 Mar 20055.9015
Mon, 21 Mar 20055.8772
Fri, 18 Mar 20055.8467
Thu, 17 Mar 20055.9290
Wed, 16 Mar 20055.8521
Tue, 15 Mar 20055.7346
Mon, 14 Mar 20055.6998
Fri, 11 Mar 20055.6582
Thu, 10 Mar 20055.6960
Wed, 9 Mar 20055.5997
Tue, 8 Mar 20055.6377
Mon, 7 Mar 20055.6280
Fri, 4 Mar 20055.7065
Thu, 3 Mar 20055.6963
Wed, 2 Mar 20055.6967
Tue, 1 Mar 20055.6789
Mon, 28 Feb 20055.6756
Fri, 25 Feb 20055.6569
Thu, 24 Feb 20055.6653
Wed, 23 Feb 20055.7195
Tue, 22 Feb 20055.7419
Mon, 21 Feb 20055.7893
Fri, 18 Feb 20055.7955
Thu, 17 Feb 20055.7904
Wed, 16 Feb 20055.7806
Tue, 15 Feb 20055.7943
Mon, 14 Feb 20055.8355
Fri, 11 Feb 20055.8651
Thu, 10 Feb 20055.8171
Wed, 9 Feb 20055.8378
Tue, 8 Feb 20055.7745
Mon, 7 Feb 20055.7629
Fri, 4 Feb 20055.7839
Thu, 3 Feb 20055.7722
Wed, 2 Feb 20055.8490
Tue, 1 Feb 20055.8487
Mon, 31 Jan 20055.8657
Fri, 28 Jan 20055.8762
Thu, 27 Jan 20055.8575
Wed, 26 Jan 20055.8712
Tue, 25 Jan 20055.8456
Mon, 24 Jan 20055.8589
Fri, 21 Jan 20055.8563
Thu, 20 Jan 20055.9078
Wed, 19 Jan 20055.8546
Tue, 18 Jan 20055.8404
Mon, 17 Jan 20055.8141
Fri, 14 Jan 20055.8089
Thu, 13 Jan 20055.8427
Wed, 12 Jan 20055.8198
Tue, 11 Jan 20055.8065
Mon, 10 Jan 20055.8329
Fri, 7 Jan 20055.8430
Thu, 6 Jan 20055.8531
Wed, 5 Jan 20055.8489
Tue, 4 Jan 20055.7718
Mon, 3 Jan 20055.7608

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=GBP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"