1. Central bank exchange rates
  2. National Bank of Poland
  3. GBP
  4. 2019

National Bank of Poland GBP rates in 2019

Average 1 GBP = 4.8988 PLN

The mean of all 251 publications in 2019, ranging from 4.6704 to 5.1292 PLN.

4.805.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20194.9971
Mon, 30 Dec 20194.9883
Fri, 27 Dec 20195.0019
Tue, 24 Dec 20194.9765
Mon, 23 Dec 20194.9952
Fri, 20 Dec 20194.9958
Thu, 19 Dec 20195.0170
Wed, 18 Dec 20195.0226
Tue, 17 Dec 20195.0414
Mon, 16 Dec 20195.1083
Fri, 13 Dec 20195.1292
Thu, 12 Dec 20195.0756
Wed, 11 Dec 20195.0798
Tue, 10 Dec 20195.0945
Mon, 9 Dec 20195.0915
Fri, 6 Dec 20195.0527
Thu, 5 Dec 20195.0651
Wed, 4 Dec 20195.0450
Tue, 3 Dec 20195.0270
Mon, 2 Dec 20195.0411
Fri, 29 Nov 20195.0645
Thu, 28 Nov 20195.0775
Wed, 27 Nov 20195.0362
Tue, 26 Nov 20195.0224
Mon, 25 Nov 20195.0281
Fri, 22 Nov 20195.0017
Thu, 21 Nov 20195.0144
Wed, 20 Nov 20195.0081
Tue, 19 Nov 20195.0238
Mon, 18 Nov 20195.0257
Fri, 15 Nov 20195.0014
Thu, 14 Nov 20195.0130
Wed, 13 Nov 20194.9991
Tue, 12 Nov 20194.9782
Fri, 8 Nov 20194.9476
Thu, 7 Nov 20194.9548
Wed, 6 Nov 20194.9607
Tue, 5 Nov 20194.9399
Mon, 4 Nov 20194.9229
Thu, 31 Oct 20194.9405
Wed, 30 Oct 20194.9472
Tue, 29 Oct 20194.9487
Mon, 28 Oct 20194.9504
Fri, 25 Oct 20194.9362
Thu, 24 Oct 20194.9551
Wed, 23 Oct 20194.9449
Tue, 22 Oct 20194.9700
Mon, 21 Oct 20194.9709
Fri, 18 Oct 20194.9671
Thu, 17 Oct 20194.9456
Wed, 16 Oct 20194.9610
Tue, 15 Oct 20194.9282
Mon, 14 Oct 20194.8998
Fri, 11 Oct 20194.8929
Thu, 10 Oct 20194.7971
Wed, 9 Oct 20194.8208
Tue, 8 Oct 20194.8359
Mon, 7 Oct 20194.8574
Fri, 4 Oct 20194.8659
Thu, 3 Oct 20194.8832
Wed, 2 Oct 20194.9101
Tue, 1 Oct 20194.9322
Mon, 30 Sep 20194.9313
Fri, 27 Sep 20194.9332
Thu, 26 Sep 20194.9426
Wed, 25 Sep 20194.9552
Tue, 24 Sep 20194.9509
Mon, 23 Sep 20194.9721
Fri, 20 Sep 20194.9277
Thu, 19 Sep 20194.9062
Wed, 18 Sep 20194.8953
Tue, 17 Sep 20194.8882
Mon, 16 Sep 20194.8609
Fri, 13 Sep 20194.8705
Thu, 12 Sep 20194.8497
Wed, 11 Sep 20194.8601
Tue, 10 Sep 20194.8406
Mon, 9 Sep 20194.8405
Fri, 6 Sep 20194.8348
Thu, 5 Sep 20194.8248
Wed, 4 Sep 20194.7897
Tue, 3 Sep 20194.7823
Mon, 2 Sep 20194.8123
Fri, 30 Aug 20194.8340
Thu, 29 Aug 20194.8277
Wed, 28 Aug 20194.8213
Tue, 27 Aug 20194.8171
Mon, 26 Aug 20194.8149
Fri, 23 Aug 20194.8050
Thu, 22 Aug 20194.7784
Wed, 21 Aug 20194.7623
Tue, 20 Aug 20194.7654
Mon, 19 Aug 20194.7531
Fri, 16 Aug 20194.7713
Wed, 14 Aug 20194.6926
Tue, 13 Aug 20194.6714
Mon, 12 Aug 20194.6704
Fri, 9 Aug 20194.6785
Thu, 8 Aug 20194.6856
Wed, 7 Aug 20194.6874
Tue, 6 Aug 20194.6879
Mon, 5 Aug 20194.7014
Fri, 2 Aug 20194.7051
Thu, 1 Aug 20194.7071
Wed, 31 Jul 20194.6813
Tue, 30 Jul 20194.6846
Mon, 29 Jul 20194.7394
Fri, 26 Jul 20194.7637
Thu, 25 Jul 20194.7643
Wed, 24 Jul 20194.7648
Tue, 23 Jul 20194.7224
Mon, 22 Jul 20194.7205
Fri, 19 Jul 20194.7372
Thu, 18 Jul 20194.7341
Wed, 17 Jul 20194.7175
Tue, 16 Jul 20194.7214
Mon, 15 Jul 20194.7515
Fri, 12 Jul 20194.7513
Thu, 11 Jul 20194.7453
Wed, 10 Jul 20194.7508
Tue, 9 Jul 20194.7475
Mon, 8 Jul 20194.7446
Fri, 5 Jul 20194.7319
Thu, 4 Jul 20194.7323
Wed, 3 Jul 20194.7294
Tue, 2 Jul 20194.7433
Mon, 1 Jul 20194.7323
Fri, 28 Jun 20194.7331
Thu, 27 Jun 20194.7520
Wed, 26 Jun 20194.7573
Tue, 25 Jun 20194.7704
Mon, 24 Jun 20194.7558
Fri, 21 Jun 20194.7799
Wed, 19 Jun 20194.7888
Tue, 18 Jun 20194.7736
Mon, 17 Jun 20194.7821
Fri, 14 Jun 20194.7771
Thu, 13 Jun 20194.7804
Wed, 12 Jun 20194.7954
Tue, 11 Jun 20194.7939
Mon, 10 Jun 20194.7897
Fri, 7 Jun 20194.8270
Thu, 6 Jun 20194.8274
Wed, 5 Jun 20194.8221
Tue, 4 Jun 20194.8144
Mon, 3 Jun 20194.8410
Fri, 31 May 20194.8572
Thu, 30 May 20194.8672
Wed, 29 May 20194.8744
Tue, 28 May 20194.8641
Mon, 27 May 20194.8759
Fri, 24 May 20194.8768
Thu, 23 May 20194.8852
Wed, 22 May 20194.8906
Tue, 21 May 20194.9038
Mon, 20 May 20194.9117
Fri, 17 May 20194.9273
Thu, 16 May 20194.9112
Wed, 15 May 20194.9661
Tue, 14 May 20194.9631
Mon, 13 May 20194.9840
Fri, 10 May 20194.9745
Thu, 9 May 20194.9898
Wed, 8 May 20194.9984
Tue, 7 May 20195.0126
Mon, 6 May 20195.0219
Thu, 2 May 20194.9840
Tue, 30 Apr 20194.9677
Mon, 29 Apr 20194.9794
Fri, 26 Apr 20194.9709
Thu, 25 Apr 20194.9669
Wed, 24 Apr 20194.9452
Tue, 23 Apr 20194.9522
Fri, 19 Apr 20194.9479
Thu, 18 Apr 20194.9483
Wed, 17 Apr 20194.9265
Tue, 16 Apr 20194.9476
Mon, 15 Apr 20194.9497
Fri, 12 Apr 20194.9514
Thu, 11 Apr 20194.9656
Wed, 10 Apr 20194.9678
Tue, 9 Apr 20194.9827
Mon, 8 Apr 20194.9854
Fri, 5 Apr 20194.9998
Thu, 4 Apr 20195.0297
Wed, 3 Apr 20195.0309
Tue, 2 Apr 20195.0086
Mon, 1 Apr 20195.0090
Fri, 29 Mar 20194.9960
Thu, 28 Mar 20195.0187
Wed, 27 Mar 20195.0329
Tue, 26 Mar 20195.0128
Mon, 25 Mar 20195.0024
Fri, 22 Mar 20194.9700
Thu, 21 Mar 20194.9503
Wed, 20 Mar 20194.9955
Tue, 19 Mar 20195.0190
Mon, 18 Mar 20195.0199
Fri, 15 Mar 20195.0406
Thu, 14 Mar 20195.0398
Wed, 13 Mar 20195.0013
Tue, 12 Mar 20195.0332
Mon, 11 Mar 20194.9577
Fri, 8 Mar 20195.0272
Thu, 7 Mar 20195.0077
Wed, 6 Mar 20195.0014
Tue, 5 Mar 20195.0082
Mon, 4 Mar 20195.0183
Fri, 1 Mar 20195.0223
Thu, 28 Feb 20195.0350
Wed, 27 Feb 20195.0321
Tue, 26 Feb 20195.0259
Mon, 25 Feb 20195.0025
Fri, 22 Feb 20194.9787
Thu, 21 Feb 20194.9965
Wed, 20 Feb 20194.9840
Tue, 19 Feb 20194.9495
Mon, 18 Feb 20194.9437
Fri, 15 Feb 20194.9104
Thu, 14 Feb 20194.9429
Wed, 13 Feb 20194.9302
Tue, 12 Feb 20194.9303
Mon, 11 Feb 20194.9277
Fri, 8 Feb 20194.9192
Thu, 7 Feb 20194.8941
Wed, 6 Feb 20194.8880
Tue, 5 Feb 20194.8870
Mon, 4 Feb 20194.8868
Fri, 1 Feb 20194.8588
Thu, 31 Jan 20194.8889
Wed, 30 Jan 20194.9260
Tue, 29 Jan 20194.9455
Mon, 28 Jan 20194.9464
Fri, 25 Jan 20194.9581
Thu, 24 Jan 20194.9373
Wed, 23 Jan 20194.9019
Tue, 22 Jan 20194.8718
Mon, 21 Jan 20194.8457
Fri, 18 Jan 20194.8773
Thu, 17 Jan 20194.8468
Wed, 16 Jan 20194.8439
Tue, 15 Jan 20194.8300
Mon, 14 Jan 20194.8073
Fri, 11 Jan 20194.7550
Thu, 10 Jan 20194.7680
Wed, 9 Jan 20194.7835
Tue, 8 Jan 20194.7952
Mon, 7 Jan 20194.7907
Fri, 4 Jan 20194.7803
Thu, 3 Jan 20194.7589
Wed, 2 Jan 20194.7737

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=GBP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"