National Bank of Poland GBP rates in 2003
Average 1 GBP =
6.3543
PLN
Every rate of 2003
1 GBP in PLN, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2003 | 6.6686 |
| Tue, 30 Dec 2003 | 6.6719 |
| Mon, 29 Dec 2003 | 6.6409 |
| Wed, 24 Dec 2003 | 6.6268 |
| Tue, 23 Dec 2003 | 6.6041 |
| Mon, 22 Dec 2003 | 6.5953 |
| Fri, 19 Dec 2003 | 6.6233 |
| Thu, 18 Dec 2003 | 6.6145 |
| Wed, 17 Dec 2003 | 6.5824 |
| Tue, 16 Dec 2003 | 6.5541 |
| Mon, 15 Dec 2003 | 6.6351 |
| Fri, 12 Dec 2003 | 6.6514 |
| Thu, 11 Dec 2003 | 6.6483 |
| Wed, 10 Dec 2003 | 6.6243 |
| Tue, 9 Dec 2003 | 6.6229 |
| Mon, 8 Dec 2003 | 6.6124 |
| Fri, 5 Dec 2003 | 6.6051 |
| Thu, 4 Dec 2003 | 6.6163 |
| Wed, 3 Dec 2003 | 6.6623 |
| Tue, 2 Dec 2003 | 6.7062 |
| Mon, 1 Dec 2003 | 6.6715 |
| Fri, 28 Nov 2003 | 6.7600 |
| Thu, 27 Nov 2003 | 6.7009 |
| Wed, 26 Nov 2003 | 6.6927 |
| Tue, 25 Nov 2003 | 6.6971 |
| Mon, 24 Nov 2003 | 6.6877 |
| Fri, 21 Nov 2003 | 6.6682 |
| Thu, 20 Nov 2003 | 6.5990 |
| Wed, 19 Nov 2003 | 6.5642 |
| Tue, 18 Nov 2003 | 6.6037 |
| Mon, 17 Nov 2003 | 6.5406 |
| Fri, 14 Nov 2003 | 6.5519 |
| Thu, 13 Nov 2003 | 6.5936 |
| Wed, 12 Nov 2003 | 6.6232 |
| Mon, 10 Nov 2003 | 6.6715 |
| Fri, 7 Nov 2003 | 6.6786 |
| Thu, 6 Nov 2003 | 6.7307 |
| Wed, 5 Nov 2003 | 6.7055 |
| Tue, 4 Nov 2003 | 6.7630 |
| Mon, 3 Nov 2003 | 6.8129 |
| Fri, 31 Oct 2003 | 6.8155 |
| Thu, 30 Oct 2003 | 6.7771 |
| Wed, 29 Oct 2003 | 6.7806 |
| Tue, 28 Oct 2003 | 6.7274 |
| Mon, 27 Oct 2003 | 6.7135 |
| Fri, 24 Oct 2003 | 6.6869 |
| Thu, 23 Oct 2003 | 6.6598 |
| Wed, 22 Oct 2003 | 6.6251 |
| Tue, 21 Oct 2003 | 6.5915 |
| Mon, 20 Oct 2003 | 6.6321 |
| Fri, 17 Oct 2003 | 6.6399 |
| Thu, 16 Oct 2003 | 6.6317 |
| Wed, 15 Oct 2003 | 6.5229 |
| Tue, 14 Oct 2003 | 6.4479 |
| Mon, 13 Oct 2003 | 6.3949 |
| Fri, 10 Oct 2003 | 6.4248 |
| Thu, 9 Oct 2003 | 6.3461 |
| Wed, 8 Oct 2003 | 6.4144 |
| Tue, 7 Oct 2003 | 6.4830 |
| Mon, 6 Oct 2003 | 6.5134 |
| Fri, 3 Oct 2003 | 6.4888 |
| Thu, 2 Oct 2003 | 6.5077 |
| Wed, 1 Oct 2003 | 6.5129 |
| Tue, 30 Sep 2003 | 6.6497 |
| Mon, 29 Sep 2003 | 6.5705 |
| Fri, 26 Sep 2003 | 6.5662 |
| Thu, 25 Sep 2003 | 6.5069 |
| Wed, 24 Sep 2003 | 6.4775 |
| Tue, 23 Sep 2003 | 6.4700 |
| Mon, 22 Sep 2003 | 6.4895 |
| Fri, 19 Sep 2003 | 6.4783 |
| Thu, 18 Sep 2003 | 6.4895 |
| Wed, 17 Sep 2003 | 6.4483 |
| Tue, 16 Sep 2003 | 6.3647 |
| Mon, 15 Sep 2003 | 6.3194 |
| Fri, 12 Sep 2003 | 6.3191 |
| Thu, 11 Sep 2003 | 6.2979 |
| Wed, 10 Sep 2003 | 6.3129 |
| Tue, 9 Sep 2003 | 6.3083 |
| Mon, 8 Sep 2003 | 6.3639 |
| Fri, 5 Sep 2003 | 6.3792 |
| Thu, 4 Sep 2003 | 6.3382 |
| Wed, 3 Sep 2003 | 6.3231 |
| Tue, 2 Sep 2003 | 6.2701 |
| Mon, 1 Sep 2003 | 6.2612 |
| Fri, 29 Aug 2003 | 6.3189 |
| Thu, 28 Aug 2003 | 6.2826 |
| Wed, 27 Aug 2003 | 6.2931 |
| Tue, 26 Aug 2003 | 6.3012 |
| Mon, 25 Aug 2003 | 6.3082 |
| Fri, 22 Aug 2003 | 6.3018 |
| Thu, 21 Aug 2003 | 6.2701 |
| Wed, 20 Aug 2003 | 6.2582 |
| Tue, 19 Aug 2003 | 6.2359 |
| Mon, 18 Aug 2003 | 6.2097 |
| Thu, 14 Aug 2003 | 6.2392 |
| Wed, 13 Aug 2003 | 6.2272 |
| Tue, 12 Aug 2003 | 6.1851 |
| Mon, 11 Aug 2003 | 6.1945 |
| Fri, 8 Aug 2003 | 6.2058 |
| Thu, 7 Aug 2003 | 6.1886 |
| Wed, 6 Aug 2003 | 6.2071 |
| Tue, 5 Aug 2003 | 6.1994 |
| Mon, 4 Aug 2003 | 6.2453 |
| Fri, 1 Aug 2003 | 6.2490 |
| Thu, 31 Jul 2003 | 6.2421 |
| Wed, 30 Jul 2003 | 6.2074 |
| Tue, 29 Jul 2003 | 6.2410 |
| Mon, 28 Jul 2003 | 6.2331 |
| Fri, 25 Jul 2003 | 6.2183 |
| Thu, 24 Jul 2003 | 6.2057 |
| Wed, 23 Jul 2003 | 6.2672 |
| Tue, 22 Jul 2003 | 6.2759 |
| Mon, 21 Jul 2003 | 6.2973 |
| Fri, 18 Jul 2003 | 6.3635 |
| Thu, 17 Jul 2003 | 6.3775 |
| Wed, 16 Jul 2003 | 6.3429 |
| Tue, 15 Jul 2003 | 6.3377 |
| Mon, 14 Jul 2003 | 6.4040 |
| Fri, 11 Jul 2003 | 6.4183 |
| Thu, 10 Jul 2003 | 6.4195 |
| Wed, 9 Jul 2003 | 6.4023 |
| Tue, 8 Jul 2003 | 6.4451 |
| Mon, 7 Jul 2003 | 6.4645 |
| Fri, 4 Jul 2003 | 6.4958 |
| Thu, 3 Jul 2003 | 6.4407 |
| Wed, 2 Jul 2003 | 6.3744 |
| Tue, 1 Jul 2003 | 6.3745 |
| Mon, 30 Jun 2003 | 6.4240 |
| Fri, 27 Jun 2003 | 6.5180 |
| Thu, 26 Jun 2003 | 6.4692 |
| Wed, 25 Jun 2003 | 6.4552 |
| Tue, 24 Jun 2003 | 6.4538 |
| Mon, 23 Jun 2003 | 6.3490 |
| Fri, 20 Jun 2003 | 6.3643 |
| Wed, 18 Jun 2003 | 6.2615 |
| Tue, 17 Jun 2003 | 6.2630 |
| Mon, 16 Jun 2003 | 6.2391 |
| Fri, 13 Jun 2003 | 6.3112 |
| Thu, 12 Jun 2003 | 6.3546 |
| Wed, 11 Jun 2003 | 6.2929 |
| Tue, 10 Jun 2003 | 6.2560 |
| Mon, 9 Jun 2003 | 6.1765 |
| Fri, 6 Jun 2003 | 6.2426 |
| Thu, 5 Jun 2003 | 6.2598 |
| Wed, 4 Jun 2003 | 6.1852 |
| Tue, 3 Jun 2003 | 6.1545 |
| Mon, 2 Jun 2003 | 6.1139 |
| Fri, 30 May 2003 | 6.1171 |
| Thu, 29 May 2003 | 6.1233 |
| Wed, 28 May 2003 | 6.0526 |
| Tue, 27 May 2003 | 6.0240 |
| Mon, 26 May 2003 | 6.0340 |
| Fri, 23 May 2003 | 6.0621 |
| Thu, 22 May 2003 | 6.0584 |
| Wed, 21 May 2003 | 6.1370 |
| Tue, 20 May 2003 | 6.0758 |
| Mon, 19 May 2003 | 6.0682 |
| Fri, 16 May 2003 | 6.1206 |
| Thu, 15 May 2003 | 6.1072 |
| Wed, 14 May 2003 | 6.0424 |
| Tue, 13 May 2003 | 6.0479 |
| Mon, 12 May 2003 | 6.0232 |
| Fri, 9 May 2003 | 6.0428 |
| Thu, 8 May 2003 | 6.0570 |
| Wed, 7 May 2003 | 6.0948 |
| Tue, 6 May 2003 | 6.0534 |
| Mon, 5 May 2003 | 6.0742 |
| Fri, 2 May 2003 | 6.1073 |
| Wed, 30 Apr 2003 | 6.1289 |
| Tue, 29 Apr 2003 | 6.2026 |
| Mon, 28 Apr 2003 | 6.1854 |
| Fri, 25 Apr 2003 | 6.1751 |
| Thu, 24 Apr 2003 | 6.2033 |
| Wed, 23 Apr 2003 | 6.1218 |
| Tue, 22 Apr 2003 | 6.1392 |
| Fri, 18 Apr 2003 | 6.1677 |
| Thu, 17 Apr 2003 | 6.1918 |
| Wed, 16 Apr 2003 | 6.2353 |
| Tue, 15 Apr 2003 | 6.1993 |
| Mon, 14 Apr 2003 | 6.2049 |
| Fri, 11 Apr 2003 | 6.2345 |
| Thu, 10 Apr 2003 | 6.1806 |
| Wed, 9 Apr 2003 | 6.2035 |
| Tue, 8 Apr 2003 | 6.3003 |
| Mon, 7 Apr 2003 | 6.3351 |
| Fri, 4 Apr 2003 | 6.3710 |
| Thu, 3 Apr 2003 | 6.3502 |
| Wed, 2 Apr 2003 | 6.4053 |
| Tue, 1 Apr 2003 | 6.4528 |
| Mon, 31 Mar 2003 | 6.3908 |
| Fri, 28 Mar 2003 | 6.3672 |
| Thu, 27 Mar 2003 | 6.3868 |
| Wed, 26 Mar 2003 | 6.3971 |
| Tue, 25 Mar 2003 | 6.4091 |
| Mon, 24 Mar 2003 | 6.4017 |
| Fri, 21 Mar 2003 | 6.3617 |
| Thu, 20 Mar 2003 | 6.3525 |
| Wed, 19 Mar 2003 | 6.3409 |
| Tue, 18 Mar 2003 | 6.3832 |
| Mon, 17 Mar 2003 | 6.3635 |
| Fri, 14 Mar 2003 | 6.3856 |
| Thu, 13 Mar 2003 | 6.4619 |
| Wed, 12 Mar 2003 | 6.3869 |
| Tue, 11 Mar 2003 | 6.3215 |
| Mon, 10 Mar 2003 | 6.2757 |
| Fri, 7 Mar 2003 | 6.2539 |
| Thu, 6 Mar 2003 | 6.2734 |
| Wed, 5 Mar 2003 | 6.2620 |
| Tue, 4 Mar 2003 | 6.2497 |
| Mon, 3 Mar 2003 | 6.2332 |
| Fri, 28 Feb 2003 | 6.1769 |
| Thu, 27 Feb 2003 | 6.1492 |
| Wed, 26 Feb 2003 | 6.1141 |
| Tue, 25 Feb 2003 | 6.1581 |
| Mon, 24 Feb 2003 | 6.1434 |
| Fri, 21 Feb 2003 | 6.1831 |
| Thu, 20 Feb 2003 | 6.2160 |
| Wed, 19 Feb 2003 | 6.1713 |
| Tue, 18 Feb 2003 | 6.1750 |
| Mon, 17 Feb 2003 | 6.1986 |
| Fri, 14 Feb 2003 | 6.2372 |
| Thu, 13 Feb 2003 | 6.2420 |
| Wed, 12 Feb 2003 | 6.2439 |
| Tue, 11 Feb 2003 | 6.2662 |
| Mon, 10 Feb 2003 | 6.2957 |
| Fri, 7 Feb 2003 | 6.2710 |
| Thu, 6 Feb 2003 | 6.3455 |
| Wed, 5 Feb 2003 | 6.3156 |
| Tue, 4 Feb 2003 | 6.3154 |
| Mon, 3 Feb 2003 | 6.2807 |
| Fri, 31 Jan 2003 | 6.3061 |
| Thu, 30 Jan 2003 | 6.2399 |
| Wed, 29 Jan 2003 | 6.2633 |
| Tue, 28 Jan 2003 | 6.2893 |
| Mon, 27 Jan 2003 | 6.2964 |
| Fri, 24 Jan 2003 | 6.3072 |
| Thu, 23 Jan 2003 | 6.3995 |
| Wed, 22 Jan 2003 | 6.2290 |
| Tue, 21 Jan 2003 | 6.1319 |
| Mon, 20 Jan 2003 | 6.1417 |
| Fri, 17 Jan 2003 | 6.1644 |
| Thu, 16 Jan 2003 | 6.0861 |
| Wed, 15 Jan 2003 | 6.1108 |
| Tue, 14 Jan 2003 | 6.1043 |
| Mon, 13 Jan 2003 | 6.1118 |
| Fri, 10 Jan 2003 | 6.1477 |
| Thu, 9 Jan 2003 | 6.1667 |
| Wed, 8 Jan 2003 | 6.1548 |
| Tue, 7 Jan 2003 | 6.1399 |
| Mon, 6 Jan 2003 | 6.1646 |
| Fri, 3 Jan 2003 | 6.1133 |
| Thu, 2 Jan 2003 | 6.1528 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nbp -d currencies=GBP \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"