1. Central bank exchange rates
  2. National Bank of Poland
  3. GBP
  4. 2024

National Bank of Poland GBP rates in 2024

Average 1 GBP = 5.0868 PLN

The mean of all 252 publications in 2024, ranging from 4.9651 to 5.2579 PLN.

5.005.105.20Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20245.1488
Mon, 30 Dec 20245.1516
Fri, 27 Dec 20245.1332
Tue, 24 Dec 20245.1549
Mon, 23 Dec 20245.1472
Fri, 20 Dec 20245.1264
Thu, 19 Dec 20245.1837
Wed, 18 Dec 20245.1536
Tue, 17 Dec 20245.1538
Mon, 16 Dec 20245.1339
Fri, 13 Dec 20245.1491
Thu, 12 Dec 20245.1979
Wed, 11 Dec 20245.1720
Tue, 10 Dec 20245.1680
Mon, 9 Dec 20245.1454
Fri, 6 Dec 20245.1467
Thu, 5 Dec 20245.1589
Wed, 4 Dec 20245.1776
Tue, 3 Dec 20245.1726
Mon, 2 Dec 20245.1871
Fri, 29 Nov 20245.1747
Thu, 28 Nov 20245.1751
Wed, 27 Nov 20245.1645
Tue, 26 Nov 20245.1639
Mon, 25 Nov 20245.1929
Fri, 22 Nov 20245.2240
Thu, 21 Nov 20245.2215
Wed, 20 Nov 20245.2093
Tue, 19 Nov 20245.1844
Mon, 18 Nov 20245.1784
Fri, 15 Nov 20245.1743
Thu, 14 Nov 20245.2178
Wed, 13 Nov 20245.2092
Tue, 12 Nov 20245.2579
Fri, 8 Nov 20245.1992
Thu, 7 Nov 20245.2166
Wed, 6 Nov 20245.2368
Tue, 5 Nov 20245.1978
Mon, 4 Nov 20245.1715
Thu, 31 Oct 20245.2007
Wed, 30 Oct 20245.1982
Tue, 29 Oct 20245.2243
Mon, 28 Oct 20245.2160
Fri, 25 Oct 20245.2188
Thu, 24 Oct 20245.2062
Wed, 23 Oct 20245.2168
Tue, 22 Oct 20245.1777
Mon, 21 Oct 20245.1813
Fri, 18 Oct 20245.1800
Thu, 17 Oct 20245.1631
Wed, 16 Oct 20245.1323
Tue, 15 Oct 20245.1433
Mon, 14 Oct 20245.1334
Fri, 11 Oct 20245.1252
Thu, 10 Oct 20245.1452
Wed, 9 Oct 20245.1347
Tue, 8 Oct 20245.1478
Mon, 7 Oct 20245.1527
Fri, 4 Oct 20245.1465
Thu, 3 Oct 20245.1084
Wed, 2 Oct 20245.1575
Tue, 1 Oct 20245.1445
Mon, 30 Sep 20245.1241
Fri, 27 Sep 20245.1312
Thu, 26 Sep 20245.1123
Wed, 25 Sep 20245.1001
Tue, 24 Sep 20245.1237
Mon, 23 Sep 20245.1187
Fri, 20 Sep 20245.0961
Thu, 19 Sep 20245.0728
Wed, 18 Sep 20245.0657
Tue, 17 Sep 20245.0742
Mon, 16 Sep 20245.0694
Fri, 13 Sep 20245.0812
Thu, 12 Sep 20245.0916
Wed, 11 Sep 20245.0778
Tue, 10 Sep 20245.0770
Mon, 9 Sep 20245.0729
Fri, 6 Sep 20245.0678
Thu, 5 Sep 20245.0685
Wed, 4 Sep 20245.0828
Tue, 3 Sep 20245.0777
Mon, 2 Sep 20245.0806
Fri, 30 Aug 20245.0947
Thu, 29 Aug 20245.0993
Wed, 28 Aug 20245.0986
Tue, 27 Aug 20245.0662
Mon, 26 Aug 20245.0526
Fri, 23 Aug 20245.0486
Thu, 22 Aug 20245.0427
Wed, 21 Aug 20245.0183
Tue, 20 Aug 20245.0062
Mon, 19 Aug 20245.0177
Fri, 16 Aug 20245.0140
Wed, 14 Aug 20245.0036
Tue, 13 Aug 20245.0319
Mon, 12 Aug 20245.0404
Fri, 9 Aug 20245.0556
Thu, 8 Aug 20245.0195
Wed, 7 Aug 20245.0204
Tue, 6 Aug 20245.0253
Mon, 5 Aug 20245.0196
Fri, 2 Aug 20245.0525
Thu, 1 Aug 20245.0867
Wed, 31 Jul 20245.0922
Tue, 30 Jul 20245.0882
Mon, 29 Jul 20245.0683
Fri, 26 Jul 20245.0709
Thu, 25 Jul 20245.1053
Wed, 24 Jul 20245.0939
Tue, 23 Jul 20245.0861
Mon, 22 Jul 20245.0813
Fri, 19 Jul 20245.0974
Thu, 18 Jul 20245.1032
Wed, 17 Jul 20245.1088
Tue, 16 Jul 20245.0668
Mon, 15 Jul 20245.0603
Fri, 12 Jul 20245.0621
Thu, 11 Jul 20245.0547
Wed, 10 Jul 20245.0318
Tue, 9 Jul 20245.0444
Mon, 8 Jul 20245.0600
Fri, 5 Jul 20245.0582
Thu, 4 Jul 20245.0750
Wed, 3 Jul 20245.0768
Tue, 2 Jul 20245.0988
Mon, 1 Jul 20245.0587
Fri, 28 Jun 20245.0942
Thu, 27 Jun 20245.0934
Wed, 26 Jun 20245.1027
Tue, 25 Jun 20245.0774
Mon, 24 Jun 20245.1037
Fri, 21 Jun 20245.1291
Thu, 20 Jun 20245.1224
Wed, 19 Jun 20245.1421
Tue, 18 Jun 20245.1423
Mon, 17 Jun 20245.1616
Fri, 14 Jun 20245.1857
Thu, 13 Jun 20245.1350
Wed, 12 Jun 20245.1465
Tue, 11 Jun 20245.1464
Mon, 10 Jun 20245.1033
Fri, 7 Jun 20245.0371
Thu, 6 Jun 20245.0543
Wed, 5 Jun 20245.0606
Tue, 4 Jun 20245.0403
Mon, 3 Jun 20245.0181
Fri, 31 May 20245.0056
Wed, 29 May 20245.0055
Tue, 28 May 20245.0032
Mon, 27 May 20244.9951
Fri, 24 May 20245.0022
Thu, 23 May 20245.0113
Wed, 22 May 20244.9950
Tue, 21 May 20244.9798
Mon, 20 May 20244.9743
Fri, 17 May 20244.9790
Thu, 16 May 20244.9679
Wed, 15 May 20244.9651
Tue, 14 May 20244.9741
Mon, 13 May 20244.9947
Fri, 10 May 20244.9961
Thu, 9 May 20244.9986
Wed, 8 May 20245.0157
Tue, 7 May 20245.0228
Mon, 6 May 20245.0583
Thu, 2 May 20245.0670
Tue, 30 Apr 20245.0598
Mon, 29 Apr 20245.0509
Fri, 26 Apr 20245.0414
Thu, 25 Apr 20245.0427
Wed, 24 Apr 20245.0220
Tue, 23 Apr 20245.0238
Mon, 22 Apr 20245.0131
Fri, 19 Apr 20245.0615
Thu, 18 Apr 20245.0589
Wed, 17 Apr 20245.0812
Tue, 16 Apr 20245.0609
Mon, 15 Apr 20245.0192
Fri, 12 Apr 20245.0007
Thu, 11 Apr 20244.9835
Wed, 10 Apr 20244.9843
Tue, 9 Apr 20244.9660
Mon, 8 Apr 20244.9915
Fri, 5 Apr 20245.0003
Thu, 4 Apr 20245.0042
Wed, 3 Apr 20245.0117
Tue, 2 Apr 20245.0256
Fri, 29 Mar 20245.0300
Thu, 28 Mar 20245.0474
Wed, 27 Mar 20245.0327
Tue, 26 Mar 20245.0243
Mon, 25 Mar 20245.0246
Fri, 22 Mar 20245.0257
Thu, 21 Mar 20245.0367
Wed, 20 Mar 20245.0635
Tue, 19 Mar 20245.0516
Mon, 18 Mar 20245.0343
Fri, 15 Mar 20245.0233
Thu, 14 Mar 20245.0214
Wed, 13 Mar 20245.0171
Tue, 12 Mar 20245.0084
Mon, 11 Mar 20245.0423
Fri, 8 Mar 20245.0536
Thu, 7 Mar 20245.0336
Wed, 6 Mar 20245.0452
Tue, 5 Mar 20245.0535
Mon, 4 Mar 20245.0480
Fri, 1 Mar 20245.0413
Thu, 29 Feb 20245.0420
Wed, 28 Feb 20245.0404
Tue, 27 Feb 20245.0353
Mon, 26 Feb 20245.0435
Fri, 23 Feb 20245.0691
Thu, 22 Feb 20245.0454
Wed, 21 Feb 20245.0406
Tue, 20 Feb 20245.0407
Mon, 19 Feb 20245.0796
Fri, 16 Feb 20245.0753
Thu, 15 Feb 20245.0840
Wed, 14 Feb 20245.0902
Tue, 13 Feb 20245.0786
Mon, 12 Feb 20245.0721
Fri, 9 Feb 20245.0559
Thu, 8 Feb 20245.0892
Wed, 7 Feb 20245.0990
Tue, 6 Feb 20245.0777
Mon, 5 Feb 20245.0712
Fri, 2 Feb 20245.0572
Thu, 1 Feb 20245.0688
Wed, 31 Jan 20245.0848
Tue, 30 Jan 20245.1106
Mon, 29 Jan 20245.1230
Fri, 26 Jan 20245.1357
Thu, 25 Jan 20245.1148
Wed, 24 Jan 20245.1223
Tue, 23 Jan 20245.1084
Mon, 22 Jan 20245.0784
Fri, 19 Jan 20245.1103
Thu, 18 Jan 20245.1253
Wed, 17 Jan 20245.1274
Tue, 16 Jan 20245.1027
Mon, 15 Jan 20245.0861
Fri, 12 Jan 20245.0688
Thu, 11 Jan 20245.0549
Wed, 10 Jan 20245.0466
Tue, 9 Jan 20245.0446
Mon, 8 Jan 20245.0543
Fri, 5 Jan 20245.0440
Thu, 4 Jan 20245.0481
Wed, 3 Jan 20245.0397
Tue, 2 Jan 20245.0152

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=GBP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"