1. Central bank exchange rates
  2. National Bank of Poland
  3. GBP
  4. 2009

National Bank of Poland GBP rates in 2009

Average 1 GBP = 4.8586 PLN

The mean of all 255 publications in 2009, ranging from 4.2748 to 5.5154 PLN.

4.505.005.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20094.5986
Wed, 30 Dec 20094.5634
Tue, 29 Dec 20094.6146
Mon, 28 Dec 20094.6206
Thu, 24 Dec 20094.6357
Wed, 23 Dec 20094.6703
Tue, 22 Dec 20094.6883
Mon, 21 Dec 20094.7155
Fri, 18 Dec 20094.7097
Thu, 17 Dec 20094.6939
Wed, 16 Dec 20094.7043
Tue, 15 Dec 20094.6600
Mon, 14 Dec 20094.5863
Fri, 11 Dec 20094.5783
Thu, 10 Dec 20094.5837
Wed, 9 Dec 20094.5525
Tue, 8 Dec 20094.4817
Mon, 7 Dec 20094.4916
Fri, 4 Dec 20094.5159
Thu, 3 Dec 20094.5138
Wed, 2 Dec 20094.5265
Tue, 1 Dec 20094.5278
Mon, 30 Nov 20094.5544
Fri, 27 Nov 20094.6036
Thu, 26 Nov 20094.5355
Wed, 25 Nov 20094.5699
Tue, 24 Nov 20094.5556
Mon, 23 Nov 20094.5733
Fri, 20 Nov 20094.6187
Thu, 19 Nov 20094.6352
Wed, 18 Nov 20094.6053
Tue, 17 Nov 20094.6212
Mon, 16 Nov 20094.5732
Fri, 13 Nov 20094.6121
Thu, 12 Nov 20094.5882
Tue, 10 Nov 20094.6795
Mon, 9 Nov 20094.7453
Fri, 6 Nov 20094.7307
Thu, 5 Nov 20094.7557
Wed, 4 Nov 20094.7830
Tue, 3 Nov 20094.7579
Mon, 2 Nov 20094.7175
Fri, 30 Oct 20094.7228
Thu, 29 Oct 20094.7372
Wed, 28 Oct 20094.7011
Tue, 27 Oct 20094.6290
Mon, 26 Oct 20094.5307
Fri, 23 Oct 20094.5710
Thu, 22 Oct 20094.6345
Wed, 21 Oct 20094.5991
Tue, 20 Oct 20094.5778
Mon, 19 Oct 20094.5808
Fri, 16 Oct 20094.6222
Thu, 15 Oct 20094.5480
Wed, 14 Oct 20094.5188
Tue, 13 Oct 20094.4917
Mon, 12 Oct 20094.5683
Fri, 9 Oct 20094.6197
Thu, 8 Oct 20094.5991
Wed, 7 Oct 20094.5303
Tue, 6 Oct 20094.5261
Mon, 5 Oct 20094.6097
Fri, 2 Oct 20094.6492
Thu, 1 Oct 20094.6234
Wed, 30 Sep 20094.6443
Tue, 29 Sep 20094.5675
Mon, 28 Sep 20094.5948
Fri, 25 Sep 20094.5941
Thu, 24 Sep 20094.5945
Wed, 23 Sep 20094.6365
Tue, 22 Sep 20094.5885
Mon, 21 Sep 20094.5763
Fri, 18 Sep 20094.6145
Thu, 17 Sep 20094.6198
Wed, 16 Sep 20094.6547
Tue, 15 Sep 20094.7410
Mon, 14 Sep 20094.8306
Fri, 11 Sep 20094.7953
Thu, 10 Sep 20094.7326
Wed, 9 Sep 20094.6696
Tue, 8 Sep 20094.6894
Mon, 7 Sep 20094.7209
Fri, 4 Sep 20094.7212
Thu, 3 Sep 20094.7351
Wed, 2 Sep 20094.7488
Tue, 1 Sep 20094.6487
Mon, 31 Aug 20094.6546
Fri, 28 Aug 20094.6459
Thu, 27 Aug 20094.6951
Wed, 26 Aug 20094.6569
Tue, 25 Aug 20094.6963
Mon, 24 Aug 20094.7445
Fri, 21 Aug 20094.7576
Thu, 20 Aug 20094.8095
Wed, 19 Aug 20094.8599
Tue, 18 Aug 20094.8564
Mon, 17 Aug 20094.8583
Fri, 14 Aug 20094.7729
Thu, 13 Aug 20094.7867
Wed, 12 Aug 20094.8973
Tue, 11 Aug 20094.7992
Mon, 10 Aug 20094.8128
Fri, 7 Aug 20094.8531
Thu, 6 Aug 20094.8786
Wed, 5 Aug 20094.8518
Tue, 4 Aug 20094.8353
Mon, 3 Aug 20094.8570
Fri, 31 Jul 20094.8832
Thu, 30 Jul 20094.9050
Wed, 29 Jul 20094.8530
Tue, 28 Jul 20094.8316
Mon, 27 Jul 20094.8131
Fri, 24 Jul 20094.8778
Thu, 23 Jul 20094.9295
Wed, 22 Jul 20094.9279
Tue, 21 Jul 20094.9328
Mon, 20 Jul 20094.9862
Fri, 17 Jul 20094.9955
Thu, 16 Jul 20095.0028
Wed, 15 Jul 20094.9978
Tue, 14 Jul 20095.0843
Mon, 13 Jul 20095.0731
Fri, 10 Jul 20095.1172
Thu, 9 Jul 20095.0439
Wed, 8 Jul 20095.1205
Tue, 7 Jul 20095.0719
Mon, 6 Jul 20095.0758
Fri, 3 Jul 20095.1117
Thu, 2 Jul 20095.0727
Wed, 1 Jul 20095.1573
Tue, 30 Jun 20095.2745
Mon, 29 Jun 20095.2901
Fri, 26 Jun 20095.2878
Thu, 25 Jun 20095.2736
Wed, 24 Jun 20095.3376
Tue, 23 Jun 20095.3178
Mon, 22 Jun 20095.3371
Fri, 19 Jun 20095.3536
Thu, 18 Jun 20095.3070
Wed, 17 Jun 20095.3159
Tue, 16 Jun 20095.3686
Mon, 15 Jun 20095.3177
Fri, 12 Jun 20095.2298
Wed, 10 Jun 20095.1923
Tue, 9 Jun 20095.2293
Mon, 8 Jun 20095.1761
Fri, 5 Jun 20095.1298
Thu, 4 Jun 20095.1976
Wed, 3 Jun 20095.2259
Tue, 2 Jun 20095.2026
Mon, 1 Jun 20095.1174
Fri, 29 May 20095.1148
Thu, 28 May 20095.1605
Wed, 27 May 20095.0759
Tue, 26 May 20095.0447
Mon, 25 May 20095.0116
Fri, 22 May 20094.9916
Thu, 21 May 20094.9841
Wed, 20 May 20094.9537
Tue, 19 May 20094.9729
Mon, 18 May 20095.0717
Fri, 15 May 20095.0097
Thu, 14 May 20094.9799
Wed, 13 May 20094.9189
Tue, 12 May 20094.9168
Mon, 11 May 20094.8647
Fri, 8 May 20094.8768
Thu, 7 May 20094.9320
Wed, 6 May 20094.9780
Tue, 5 May 20094.9115
Mon, 4 May 20094.9158
Thu, 30 Apr 20094.8926
Wed, 29 Apr 20094.9608
Tue, 28 Apr 20095.1134
Mon, 27 Apr 20095.0182
Fri, 24 Apr 20094.9407
Thu, 23 Apr 20094.9326
Wed, 22 Apr 20094.9716
Tue, 21 Apr 20094.9755
Mon, 20 Apr 20094.8991
Fri, 17 Apr 20094.8569
Thu, 16 Apr 20094.8763
Wed, 15 Apr 20094.7738
Tue, 14 Apr 20094.9072
Fri, 10 Apr 20094.8605
Thu, 9 Apr 20094.8929
Wed, 8 Apr 20095.0032
Tue, 7 Apr 20094.9638
Mon, 6 Apr 20094.8647
Fri, 3 Apr 20094.8934
Thu, 2 Apr 20094.9295
Wed, 1 Apr 20095.0645
Tue, 31 Mar 20095.0546
Mon, 30 Mar 20095.0634
Fri, 27 Mar 20094.8858
Thu, 26 Mar 20094.8938
Wed, 25 Mar 20094.9369
Tue, 24 Mar 20094.9168
Mon, 23 Mar 20094.8774
Fri, 20 Mar 20094.9327
Thu, 19 Mar 20094.8053
Wed, 18 Mar 20094.8349
Tue, 17 Mar 20094.8268
Mon, 16 Mar 20094.9080
Fri, 13 Mar 20094.8726
Thu, 12 Mar 20094.9848
Wed, 11 Mar 20094.9908
Tue, 10 Mar 20095.1626
Mon, 9 Mar 20095.2262
Fri, 6 Mar 20095.3240
Thu, 5 Mar 20095.2889
Wed, 4 Mar 20095.3258
Tue, 3 Mar 20095.2911
Mon, 2 Mar 20095.3490
Fri, 27 Feb 20095.2182
Thu, 26 Feb 20095.2613
Wed, 25 Feb 20095.2727
Tue, 24 Feb 20095.3027
Mon, 23 Feb 20095.3273
Fri, 20 Feb 20095.4007
Thu, 19 Feb 20095.3053
Wed, 18 Feb 20095.5154
Tue, 17 Feb 20095.4404
Mon, 16 Feb 20095.3195
Fri, 13 Feb 20095.2380
Thu, 12 Feb 20095.0706
Wed, 11 Feb 20095.0708
Tue, 10 Feb 20095.1299
Mon, 9 Feb 20095.2174
Fri, 6 Feb 20095.2231
Thu, 5 Feb 20095.2279
Wed, 4 Feb 20095.2013
Tue, 3 Feb 20095.0027
Mon, 2 Feb 20094.9455
Fri, 30 Jan 20094.9311
Thu, 29 Jan 20094.7482
Wed, 28 Jan 20094.7120
Tue, 27 Jan 20094.6144
Mon, 26 Jan 20094.6519
Fri, 23 Jan 20094.6624
Thu, 22 Jan 20094.5862
Wed, 21 Jan 20094.6293
Tue, 20 Jan 20094.6661
Mon, 19 Jan 20094.7670
Fri, 16 Jan 20094.6820
Thu, 15 Jan 20094.6883
Wed, 14 Jan 20094.5442
Tue, 13 Jan 20094.5747
Mon, 12 Jan 20094.5100
Fri, 9 Jan 20094.4816
Thu, 8 Jan 20094.4552
Wed, 7 Jan 20094.2748
Tue, 6 Jan 20094.4398
Mon, 5 Jan 20094.3568
Fri, 2 Jan 20094.3541

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=GBP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"