1. Central bank exchange rates
  2. National Bank of Poland
  3. GBP
  4. 2016

National Bank of Poland GBP rates in 2016

Average 1 GBP = 5.3405 PLN

The mean of all 252 publications in 2016, ranging from 4.7275 to 5.8958 PLN.

5.005.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20165.1445
Thu, 29 Dec 20165.1694
Wed, 28 Dec 20165.1768
Tue, 27 Dec 20165.1681
Fri, 23 Dec 20165.1815
Thu, 22 Dec 20165.2072
Wed, 21 Dec 20165.2383
Tue, 20 Dec 20165.2621
Mon, 19 Dec 20165.2662
Fri, 16 Dec 20165.2532
Thu, 15 Dec 20165.3021
Wed, 14 Dec 20165.2876
Tue, 13 Dec 20165.3306
Mon, 12 Dec 20165.2958
Fri, 9 Dec 20165.2701
Thu, 8 Dec 20165.2126
Wed, 7 Dec 20165.1955
Tue, 6 Dec 20165.3340
Mon, 5 Dec 20165.3653
Fri, 2 Dec 20165.3115
Thu, 1 Dec 20165.2637
Wed, 30 Nov 20165.2112
Tue, 29 Nov 20165.2163
Mon, 28 Nov 20165.1654
Fri, 25 Nov 20165.1917
Thu, 24 Nov 20165.2176
Wed, 23 Nov 20165.1465
Tue, 22 Nov 20165.1792
Mon, 21 Nov 20165.1497
Fri, 18 Nov 20165.2049
Thu, 17 Nov 20165.1630
Wed, 16 Nov 20165.1564
Tue, 15 Nov 20165.0734
Mon, 14 Nov 20165.0919
Thu, 10 Nov 20164.9390
Wed, 9 Nov 20164.8727
Tue, 8 Nov 20164.8662
Mon, 7 Nov 20164.8510
Fri, 4 Nov 20164.8502
Thu, 3 Nov 20164.8165
Wed, 2 Nov 20164.7780
Mon, 31 Oct 20164.8061
Fri, 28 Oct 20164.8294
Thu, 27 Oct 20164.8579
Wed, 26 Oct 20164.8268
Tue, 25 Oct 20164.8391
Mon, 24 Oct 20164.8570
Fri, 21 Oct 20164.8665
Thu, 20 Oct 20164.8296
Wed, 19 Oct 20164.8397
Tue, 18 Oct 20164.7946
Mon, 17 Oct 20164.7803
Fri, 14 Oct 20164.7603
Thu, 13 Oct 20164.7651
Wed, 12 Oct 20164.7618
Tue, 11 Oct 20164.7275
Mon, 10 Oct 20164.7576
Fri, 7 Oct 20164.7872
Thu, 6 Oct 20164.8873
Wed, 5 Oct 20164.8783
Tue, 4 Oct 20164.9139
Mon, 3 Oct 20164.9262
Fri, 30 Sep 20164.9962
Thu, 29 Sep 20164.9837
Wed, 28 Sep 20164.9717
Tue, 27 Sep 20164.9573
Mon, 26 Sep 20164.9560
Fri, 23 Sep 20164.9842
Thu, 22 Sep 20164.9896
Wed, 21 Sep 20165.0074
Tue, 20 Sep 20165.0028
Mon, 19 Sep 20165.0334
Fri, 16 Sep 20165.0845
Thu, 15 Sep 20165.0977
Wed, 14 Sep 20165.1157
Tue, 13 Sep 20165.1524
Mon, 12 Sep 20165.1326
Fri, 9 Sep 20165.1052
Thu, 8 Sep 20165.1123
Wed, 7 Sep 20165.1571
Tue, 6 Sep 20165.1856
Mon, 5 Sep 20165.2047
Fri, 2 Sep 20165.1959
Thu, 1 Sep 20165.1839
Wed, 31 Aug 20165.1392
Tue, 30 Aug 20165.0781
Mon, 29 Aug 20165.0838
Fri, 26 Aug 20165.0641
Thu, 25 Aug 20165.0463
Wed, 24 Aug 20165.0463
Tue, 23 Aug 20165.0197
Mon, 22 Aug 20164.9959
Fri, 19 Aug 20164.9726
Thu, 18 Aug 20164.9790
Wed, 17 Aug 20164.9518
Tue, 16 Aug 20164.9171
Fri, 12 Aug 20164.9539
Thu, 11 Aug 20164.9604
Wed, 10 Aug 20164.9906
Tue, 9 Aug 20165.0068
Mon, 8 Aug 20165.0491
Fri, 5 Aug 20165.0636
Thu, 4 Aug 20165.1303
Wed, 3 Aug 20165.1431
Tue, 2 Aug 20165.1378
Mon, 1 Aug 20165.1502
Fri, 29 Jul 20165.1774
Thu, 28 Jul 20165.1937
Wed, 27 Jul 20165.2074
Tue, 26 Jul 20165.2066
Mon, 25 Jul 20165.2222
Fri, 22 Jul 20165.2066
Thu, 21 Jul 20165.2374
Wed, 20 Jul 20165.2332
Tue, 19 Jul 20165.2227
Mon, 18 Jul 20165.2882
Fri, 15 Jul 20165.3142
Thu, 14 Jul 20165.2455
Wed, 13 Jul 20165.2771
Tue, 12 Jul 20165.2339
Mon, 11 Jul 20165.1504
Fri, 8 Jul 20165.1734
Thu, 7 Jul 20165.1995
Wed, 6 Jul 20165.2038
Tue, 5 Jul 20165.2465
Mon, 4 Jul 20165.2847
Fri, 1 Jul 20165.2616
Thu, 30 Jun 20165.3655
Wed, 29 Jun 20165.3441
Tue, 28 Jun 20165.3226
Mon, 27 Jun 20165.3638
Fri, 24 Jun 20165.5644
Thu, 23 Jun 20165.7028
Wed, 22 Jun 20165.7080
Tue, 21 Jun 20165.7200
Mon, 20 Jun 20165.6736
Fri, 17 Jun 20165.6352
Thu, 16 Jun 20165.5920
Wed, 15 Jun 20165.5864
Tue, 14 Jun 20165.5820
Mon, 13 Jun 20165.5109
Fri, 10 Jun 20165.5662
Thu, 9 Jun 20165.5174
Wed, 8 Jun 20165.5448
Tue, 7 Jun 20165.5923
Mon, 6 Jun 20165.5713
Fri, 3 Jun 20165.6867
Thu, 2 Jun 20165.6614
Wed, 1 Jun 20165.6903
Tue, 31 May 20165.7469
Mon, 30 May 20165.7610
Fri, 27 May 20165.7738
Wed, 25 May 20165.8139
Tue, 24 May 20165.7821
Mon, 23 May 20165.7449
Fri, 20 May 20165.7355
Thu, 19 May 20165.7359
Wed, 18 May 20165.6243
Tue, 17 May 20165.5725
Mon, 16 May 20165.5449
Fri, 13 May 20165.5890
Thu, 12 May 20165.6030
Wed, 11 May 20165.6012
Tue, 10 May 20165.6130
Mon, 9 May 20165.5901
Fri, 6 May 20165.6116
Thu, 5 May 20165.5802
Wed, 4 May 20165.5465
Mon, 2 May 20165.5814
Fri, 29 Apr 20165.6496
Thu, 28 Apr 20165.6504
Wed, 27 Apr 20165.6617
Tue, 26 Apr 20165.6746
Mon, 25 Apr 20165.6220
Fri, 22 Apr 20165.5078
Thu, 21 Apr 20165.4357
Wed, 20 Apr 20165.4394
Tue, 19 Apr 20165.4302
Mon, 18 Apr 20165.3945
Fri, 15 Apr 20165.4071
Thu, 14 Apr 20165.4003
Wed, 13 Apr 20165.3654
Tue, 12 Apr 20165.3587
Mon, 11 Apr 20165.3362
Fri, 8 Apr 20165.3190
Thu, 7 Apr 20165.2704
Wed, 6 Apr 20165.2933
Tue, 5 Apr 20165.3145
Mon, 4 Apr 20165.2871
Fri, 1 Apr 20165.3260
Thu, 31 Mar 20165.4078
Wed, 30 Mar 20165.3974
Tue, 29 Mar 20165.4216
Fri, 25 Mar 20165.4030
Thu, 24 Mar 20165.3872
Wed, 23 Mar 20165.3877
Tue, 22 Mar 20165.4307
Mon, 21 Mar 20165.4511
Fri, 18 Mar 20165.4708
Thu, 17 Mar 20165.4355
Wed, 16 Mar 20165.4703
Tue, 15 Mar 20165.4738
Mon, 14 Mar 20165.5307
Fri, 11 Mar 20165.5543
Thu, 10 Mar 20165.5869
Wed, 9 Mar 20165.6065
Tue, 8 Mar 20165.5986
Mon, 7 Mar 20165.5911
Fri, 4 Mar 20165.5894
Thu, 3 Mar 20165.6045
Wed, 2 Mar 20165.5505
Tue, 1 Mar 20165.5710
Mon, 29 Feb 20165.5376
Fri, 26 Feb 20165.5475
Thu, 25 Feb 20165.5324
Wed, 24 Feb 20165.5486
Tue, 23 Feb 20165.6025
Mon, 22 Feb 20165.5861
Fri, 19 Feb 20165.6504
Thu, 18 Feb 20165.6364
Wed, 17 Feb 20165.6455
Tue, 16 Feb 20165.6979
Mon, 15 Feb 20165.6774
Fri, 12 Feb 20165.6825
Thu, 11 Feb 20165.6707
Wed, 10 Feb 20165.7095
Tue, 9 Feb 20165.7425
Mon, 8 Feb 20165.7338
Fri, 5 Feb 20165.7326
Thu, 4 Feb 20165.7822
Wed, 3 Feb 20165.8291
Tue, 2 Feb 20165.7918
Mon, 1 Feb 20165.7868
Fri, 29 Jan 20165.8443
Thu, 28 Jan 20165.8507
Wed, 27 Jan 20165.8855
Tue, 26 Jan 20165.8958
Mon, 25 Jan 20165.8955
Fri, 22 Jan 20165.8608
Thu, 21 Jan 20165.8581
Wed, 20 Jan 20165.7980
Tue, 19 Jan 20165.8555
Mon, 18 Jan 20165.8800
Fri, 15 Jan 20165.8085
Thu, 14 Jan 20165.7492
Wed, 13 Jan 20165.7963
Tue, 12 Jan 20165.8223
Mon, 11 Jan 20165.8402
Fri, 8 Jan 20165.8449
Thu, 7 Jan 20165.8430
Tue, 5 Jan 20165.8779
Mon, 4 Jan 20165.8083

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=GBP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"