1. Central bank exchange rates
  2. National Bank of Poland
  3. GBP
  4. 2007

National Bank of Poland GBP rates in 2007

Average 1 GBP = 5.5362 PLN

The mean of all 252 publications in 2007, ranging from 4.8688 to 5.9706 PLN.

5.005.506.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 GBP in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20074.8688
Fri, 28 Dec 20074.9087
Thu, 27 Dec 20074.9685
Mon, 24 Dec 20074.9718
Fri, 21 Dec 20074.9972
Thu, 20 Dec 20075.0298
Wed, 19 Dec 20075.0410
Tue, 18 Dec 20075.0608
Mon, 17 Dec 20075.0831
Fri, 14 Dec 20075.0324
Thu, 13 Dec 20074.9778
Wed, 12 Dec 20074.9754
Tue, 11 Dec 20074.9772
Mon, 10 Dec 20074.9724
Fri, 7 Dec 20074.9740
Thu, 6 Dec 20074.9865
Wed, 5 Dec 20074.9938
Tue, 4 Dec 20075.0863
Mon, 3 Dec 20075.0893
Fri, 30 Nov 20075.0815
Thu, 29 Nov 20075.0983
Wed, 28 Nov 20075.1257
Tue, 27 Nov 20075.1452
Mon, 26 Nov 20075.1197
Fri, 23 Nov 20075.1248
Thu, 22 Nov 20075.1287
Wed, 21 Nov 20075.1212
Tue, 20 Nov 20075.1471
Mon, 19 Nov 20075.1315
Fri, 16 Nov 20075.1339
Thu, 15 Nov 20075.1199
Wed, 14 Nov 20075.1564
Tue, 13 Nov 20075.1681
Mon, 12 Nov 20075.1904
Fri, 9 Nov 20075.1995
Thu, 8 Nov 20075.2195
Wed, 7 Nov 20075.1887
Tue, 6 Nov 20075.2155
Mon, 5 Nov 20075.2403
Fri, 2 Nov 20075.2455
Wed, 31 Oct 20075.2179
Tue, 30 Oct 20075.2088
Mon, 29 Oct 20075.1731
Fri, 26 Oct 20075.1881
Thu, 25 Oct 20075.2283
Wed, 24 Oct 20075.2624
Tue, 23 Oct 20075.2522
Mon, 22 Oct 20075.2734
Fri, 19 Oct 20075.2673
Thu, 18 Oct 20075.3208
Wed, 17 Oct 20075.3232
Tue, 16 Oct 20075.3338
Mon, 15 Oct 20075.3273
Fri, 12 Oct 20075.3353
Thu, 11 Oct 20075.3823
Wed, 10 Oct 20075.4178
Tue, 9 Oct 20075.4404
Mon, 8 Oct 20075.4248
Fri, 5 Oct 20075.4341
Thu, 4 Oct 20075.4330
Wed, 3 Oct 20075.4176
Tue, 2 Oct 20075.4130
Mon, 1 Oct 20075.4103
Fri, 28 Sep 20075.4049
Thu, 27 Sep 20075.4010
Wed, 26 Sep 20075.3894
Tue, 25 Sep 20075.3836
Mon, 24 Sep 20075.4046
Fri, 21 Sep 20075.3924
Thu, 20 Sep 20075.3908
Wed, 19 Sep 20075.4155
Tue, 18 Sep 20075.4442
Mon, 17 Sep 20075.4458
Fri, 14 Sep 20075.4973
Thu, 13 Sep 20075.4966
Wed, 12 Sep 20075.5429
Tue, 11 Sep 20075.5811
Mon, 10 Sep 20075.6034
Fri, 7 Sep 20075.6253
Thu, 6 Sep 20075.6631
Wed, 5 Sep 20075.6446
Tue, 4 Sep 20075.6678
Mon, 3 Sep 20075.6522
Fri, 31 Aug 20075.6424
Thu, 30 Aug 20075.6474
Wed, 29 Aug 20075.6784
Tue, 28 Aug 20075.6340
Mon, 27 Aug 20075.6524
Fri, 24 Aug 20075.6591
Thu, 23 Aug 20075.6498
Wed, 22 Aug 20075.6463
Tue, 21 Aug 20075.6554
Mon, 20 Aug 20075.6333
Fri, 17 Aug 20075.6415
Thu, 16 Aug 20075.6556
Tue, 14 Aug 20075.5744
Mon, 13 Aug 20075.5756
Fri, 10 Aug 20075.5765
Thu, 9 Aug 20075.5755
Wed, 8 Aug 20075.5557
Tue, 7 Aug 20075.5612
Mon, 6 Aug 20075.5998
Fri, 3 Aug 20075.6228
Thu, 2 Aug 20075.6360
Wed, 1 Aug 20075.6486
Tue, 31 Jul 20075.6181
Mon, 30 Jul 20075.6328
Fri, 27 Jul 20075.6765
Thu, 26 Jul 20075.6789
Wed, 25 Jul 20075.6534
Tue, 24 Jul 20075.6107
Mon, 23 Jul 20075.6079
Fri, 20 Jul 20075.5885
Thu, 19 Jul 20075.5646
Wed, 18 Jul 20075.5979
Tue, 17 Jul 20075.5640
Mon, 16 Jul 20075.5427
Fri, 13 Jul 20075.5185
Thu, 12 Jul 20075.5434
Wed, 11 Jul 20075.5702
Tue, 10 Jul 20075.5629
Mon, 9 Jul 20075.5452
Fri, 6 Jul 20075.5781
Thu, 5 Jul 20075.5641
Wed, 4 Jul 20075.5717
Tue, 3 Jul 20075.5717
Mon, 2 Jul 20075.5688
Fri, 29 Jun 20075.6005
Thu, 28 Jun 20075.6180
Wed, 27 Jun 20075.6507
Tue, 26 Jun 20075.6381
Mon, 25 Jun 20075.6315
Fri, 22 Jun 20075.6305
Thu, 21 Jun 20075.6463
Wed, 20 Jun 20075.6110
Tue, 19 Jun 20075.6352
Mon, 18 Jun 20075.6252
Fri, 15 Jun 20075.6399
Thu, 14 Jun 20075.6574
Wed, 13 Jun 20075.7040
Tue, 12 Jun 20075.6566
Mon, 11 Jun 20075.6581
Fri, 8 Jun 20075.6616
Wed, 6 Jun 20075.6303
Tue, 5 Jun 20075.6129
Mon, 4 Jun 20075.5975
Fri, 1 Jun 20075.6144
Thu, 31 May 20075.6108
Wed, 30 May 20075.6332
Tue, 29 May 20075.6364
Mon, 28 May 20075.6073
Fri, 25 May 20075.6322
Thu, 24 May 20075.6121
Wed, 23 May 20075.5866
Tue, 22 May 20075.5281
Mon, 21 May 20075.5164
Fri, 18 May 20075.5390
Thu, 17 May 20075.5360
Wed, 16 May 20075.5216
Tue, 15 May 20075.5150
Mon, 14 May 20075.5022
Fri, 11 May 20075.5555
Thu, 10 May 20075.5071
Wed, 9 May 20075.5306
Tue, 8 May 20075.5039
Mon, 7 May 20075.4995
Fri, 4 May 20075.4854
Wed, 2 May 20075.5361
Mon, 30 Apr 20075.5435
Fri, 27 Apr 20075.5377
Thu, 26 Apr 20075.5427
Wed, 25 Apr 20075.5591
Tue, 24 Apr 20075.5776
Mon, 23 Apr 20075.5703
Fri, 20 Apr 20075.5808
Thu, 19 Apr 20075.6237
Wed, 18 Apr 20075.6290
Tue, 17 Apr 20075.6430
Mon, 16 Apr 20075.6189
Fri, 13 Apr 20075.6398
Thu, 12 Apr 20075.6270
Wed, 11 Apr 20075.6380
Tue, 10 Apr 20075.6458
Fri, 6 Apr 20075.6435
Thu, 5 Apr 20075.6721
Wed, 4 Apr 20075.6983
Tue, 3 Apr 20075.7004
Mon, 2 Apr 20075.7084
Fri, 30 Mar 20075.6867
Thu, 29 Mar 20075.7143
Wed, 28 Mar 20075.7221
Tue, 27 Mar 20075.7043
Mon, 26 Mar 20075.7164
Fri, 23 Mar 20075.7174
Thu, 22 Mar 20075.7080
Wed, 21 Mar 20075.7087
Tue, 20 Mar 20075.6988
Mon, 19 Mar 20075.6689
Fri, 16 Mar 20075.7083
Thu, 15 Mar 20075.6997
Wed, 14 Mar 20075.6938
Tue, 13 Mar 20075.6869
Mon, 12 Mar 20075.7036
Fri, 9 Mar 20075.6947
Thu, 8 Mar 20075.7176
Wed, 7 Mar 20075.7346
Tue, 6 Mar 20075.7363
Mon, 5 Mar 20075.7388
Fri, 2 Mar 20075.7860
Thu, 1 Mar 20075.7928
Wed, 28 Feb 20075.8071
Tue, 27 Feb 20075.8221
Mon, 26 Feb 20075.8071
Fri, 23 Feb 20075.7922
Thu, 22 Feb 20075.7824
Wed, 21 Feb 20075.7804
Tue, 20 Feb 20075.7643
Mon, 19 Feb 20075.7936
Fri, 16 Feb 20075.8027
Thu, 15 Feb 20075.8105
Wed, 14 Feb 20075.8254
Tue, 13 Feb 20075.8548
Mon, 12 Feb 20075.8559
Fri, 9 Feb 20075.8216
Thu, 8 Feb 20075.8694
Wed, 7 Feb 20075.8573
Tue, 6 Feb 20075.8785
Mon, 5 Feb 20075.8803
Fri, 2 Feb 20075.9037
Thu, 1 Feb 20075.8919
Wed, 31 Jan 20075.9382
Tue, 30 Jan 20075.9706
Mon, 29 Jan 20075.9477
Fri, 26 Jan 20075.9546
Thu, 25 Jan 20075.8850
Wed, 24 Jan 20075.8951
Tue, 23 Jan 20075.8973
Mon, 22 Jan 20075.8449
Fri, 19 Jan 20075.8531
Thu, 18 Jan 20075.9063
Wed, 17 Jan 20075.9153
Tue, 16 Jan 20075.8769
Mon, 15 Jan 20075.8804
Fri, 12 Jan 20075.8552
Thu, 11 Jan 20075.7993
Wed, 10 Jan 20075.8026
Tue, 9 Jan 20075.7587
Mon, 8 Jan 20075.7567
Fri, 5 Jan 20075.7711
Thu, 4 Jan 20075.6975
Wed, 3 Jan 20075.6886
Tue, 2 Jan 20075.6836

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=GBP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"