National Bank of Poland GBP rates in 2006
Average 1 GBP =
5.7125
PLN
Every rate of 2006
1 GBP in PLN, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 5.7063 |
| Thu, 28 Dec 2006 | 5.7168 |
| Wed, 27 Dec 2006 | 5.7156 |
| Fri, 22 Dec 2006 | 5.6832 |
| Thu, 21 Dec 2006 | 5.6679 |
| Wed, 20 Dec 2006 | 5.6836 |
| Tue, 19 Dec 2006 | 5.6662 |
| Mon, 18 Dec 2006 | 5.6582 |
| Fri, 15 Dec 2006 | 5.6580 |
| Thu, 14 Dec 2006 | 5.6552 |
| Wed, 13 Dec 2006 | 5.6464 |
| Tue, 12 Dec 2006 | 5.6462 |
| Mon, 11 Dec 2006 | 5.6474 |
| Fri, 8 Dec 2006 | 5.6584 |
| Thu, 7 Dec 2006 | 5.6468 |
| Wed, 6 Dec 2006 | 5.6329 |
| Tue, 5 Dec 2006 | 5.6533 |
| Mon, 4 Dec 2006 | 5.6669 |
| Fri, 1 Dec 2006 | 5.6399 |
| Thu, 30 Nov 2006 | 5.6576 |
| Wed, 29 Nov 2006 | 5.6594 |
| Tue, 28 Nov 2006 | 5.6730 |
| Mon, 27 Nov 2006 | 5.6577 |
| Fri, 24 Nov 2006 | 5.6629 |
| Thu, 23 Nov 2006 | 5.6400 |
| Wed, 22 Nov 2006 | 5.6304 |
| Tue, 21 Nov 2006 | 5.6217 |
| Mon, 20 Nov 2006 | 5.6278 |
| Fri, 17 Nov 2006 | 5.6108 |
| Thu, 16 Nov 2006 | 5.6055 |
| Wed, 15 Nov 2006 | 5.6222 |
| Tue, 14 Nov 2006 | 5.6568 |
| Mon, 13 Nov 2006 | 5.6852 |
| Fri, 10 Nov 2006 | 5.7137 |
| Thu, 9 Nov 2006 | 5.7243 |
| Wed, 8 Nov 2006 | 5.7092 |
| Tue, 7 Nov 2006 | 5.7172 |
| Mon, 6 Nov 2006 | 5.7149 |
| Fri, 3 Nov 2006 | 5.7798 |
| Thu, 2 Nov 2006 | 5.7719 |
| Tue, 31 Oct 2006 | 5.8203 |
| Mon, 30 Oct 2006 | 5.8101 |
| Fri, 27 Oct 2006 | 5.7767 |
| Thu, 26 Oct 2006 | 5.7794 |
| Wed, 25 Oct 2006 | 5.8047 |
| Tue, 24 Oct 2006 | 5.7716 |
| Mon, 23 Oct 2006 | 5.7600 |
| Fri, 20 Oct 2006 | 5.7524 |
| Thu, 19 Oct 2006 | 5.7794 |
| Wed, 18 Oct 2006 | 5.8253 |
| Tue, 17 Oct 2006 | 5.7865 |
| Mon, 16 Oct 2006 | 5.7637 |
| Fri, 13 Oct 2006 | 5.7704 |
| Thu, 12 Oct 2006 | 5.8004 |
| Wed, 11 Oct 2006 | 5.7765 |
| Tue, 10 Oct 2006 | 5.7863 |
| Mon, 9 Oct 2006 | 5.8068 |
| Fri, 6 Oct 2006 | 5.8185 |
| Thu, 5 Oct 2006 | 5.8371 |
| Wed, 4 Oct 2006 | 5.8493 |
| Tue, 3 Oct 2006 | 5.8634 |
| Mon, 2 Oct 2006 | 5.8742 |
| Fri, 29 Sep 2006 | 5.8788 |
| Thu, 28 Sep 2006 | 5.8850 |
| Wed, 27 Sep 2006 | 5.9149 |
| Tue, 26 Sep 2006 | 5.9078 |
| Mon, 25 Sep 2006 | 5.9139 |
| Fri, 22 Sep 2006 | 5.9193 |
| Thu, 21 Sep 2006 | 5.8801 |
| Wed, 20 Sep 2006 | 5.8613 |
| Tue, 19 Sep 2006 | 5.8736 |
| Mon, 18 Sep 2006 | 5.8526 |
| Fri, 15 Sep 2006 | 5.8775 |
| Thu, 14 Sep 2006 | 5.8745 |
| Wed, 13 Sep 2006 | 5.8609 |
| Tue, 12 Sep 2006 | 5.8635 |
| Mon, 11 Sep 2006 | 5.8482 |
| Fri, 8 Sep 2006 | 5.8649 |
| Thu, 7 Sep 2006 | 5.8728 |
| Wed, 6 Sep 2006 | 5.8444 |
| Tue, 5 Sep 2006 | 5.8691 |
| Mon, 4 Sep 2006 | 5.8801 |
| Fri, 1 Sep 2006 | 5.8754 |
| Thu, 31 Aug 2006 | 5.8433 |
| Wed, 30 Aug 2006 | 5.8520 |
| Tue, 29 Aug 2006 | 5.8562 |
| Mon, 28 Aug 2006 | 5.8144 |
| Fri, 25 Aug 2006 | 5.8102 |
| Thu, 24 Aug 2006 | 5.7856 |
| Wed, 23 Aug 2006 | 5.7514 |
| Tue, 22 Aug 2006 | 5.7456 |
| Mon, 21 Aug 2006 | 5.7572 |
| Fri, 18 Aug 2006 | 5.7055 |
| Thu, 17 Aug 2006 | 5.6976 |
| Wed, 16 Aug 2006 | 5.7352 |
| Mon, 14 Aug 2006 | 5.7297 |
| Fri, 11 Aug 2006 | 5.7386 |
| Thu, 10 Aug 2006 | 5.7119 |
| Wed, 9 Aug 2006 | 5.7366 |
| Tue, 8 Aug 2006 | 5.7470 |
| Mon, 7 Aug 2006 | 5.7411 |
| Fri, 4 Aug 2006 | 5.7823 |
| Thu, 3 Aug 2006 | 5.7457 |
| Wed, 2 Aug 2006 | 5.7673 |
| Tue, 1 Aug 2006 | 5.7662 |
| Mon, 31 Jul 2006 | 5.7537 |
| Fri, 28 Jul 2006 | 5.7523 |
| Thu, 27 Jul 2006 | 5.7155 |
| Wed, 26 Jul 2006 | 5.7366 |
| Tue, 25 Jul 2006 | 5.7422 |
| Mon, 24 Jul 2006 | 5.8068 |
| Fri, 21 Jul 2006 | 5.7815 |
| Thu, 20 Jul 2006 | 5.7981 |
| Wed, 19 Jul 2006 | 5.8811 |
| Tue, 18 Jul 2006 | 5.8756 |
| Mon, 17 Jul 2006 | 5.8670 |
| Fri, 14 Jul 2006 | 5.8617 |
| Thu, 13 Jul 2006 | 5.8679 |
| Wed, 12 Jul 2006 | 5.8261 |
| Tue, 11 Jul 2006 | 5.8167 |
| Mon, 10 Jul 2006 | 5.8482 |
| Fri, 7 Jul 2006 | 5.7945 |
| Thu, 6 Jul 2006 | 5.8354 |
| Wed, 5 Jul 2006 | 5.8121 |
| Tue, 4 Jul 2006 | 5.7717 |
| Mon, 3 Jul 2006 | 5.8505 |
| Fri, 30 Jun 2006 | 5.8308 |
| Thu, 29 Jun 2006 | 5.9153 |
| Wed, 28 Jun 2006 | 5.9074 |
| Tue, 27 Jun 2006 | 5.8908 |
| Mon, 26 Jun 2006 | 5.9536 |
| Fri, 23 Jun 2006 | 5.9657 |
| Thu, 22 Jun 2006 | 5.9199 |
| Wed, 21 Jun 2006 | 5.9566 |
| Tue, 20 Jun 2006 | 5.9525 |
| Mon, 19 Jun 2006 | 5.9154 |
| Fri, 16 Jun 2006 | 5.9073 |
| Wed, 14 Jun 2006 | 5.8810 |
| Tue, 13 Jun 2006 | 5.9040 |
| Mon, 12 Jun 2006 | 5.8197 |
| Fri, 9 Jun 2006 | 5.7559 |
| Thu, 8 Jun 2006 | 5.7277 |
| Wed, 7 Jun 2006 | 5.7294 |
| Tue, 6 Jun 2006 | 5.7504 |
| Mon, 5 Jun 2006 | 5.7482 |
| Fri, 2 Jun 2006 | 5.7087 |
| Thu, 1 Jun 2006 | 5.7463 |
| Wed, 31 May 2006 | 5.7598 |
| Tue, 30 May 2006 | 5.7466 |
| Mon, 29 May 2006 | 5.7207 |
| Fri, 26 May 2006 | 5.7394 |
| Thu, 25 May 2006 | 5.7754 |
| Wed, 24 May 2006 | 5.8111 |
| Tue, 23 May 2006 | 5.8084 |
| Mon, 22 May 2006 | 5.8118 |
| Fri, 19 May 2006 | 5.7841 |
| Thu, 18 May 2006 | 5.8253 |
| Wed, 17 May 2006 | 5.7002 |
| Tue, 16 May 2006 | 5.7598 |
| Mon, 15 May 2006 | 5.7715 |
| Fri, 12 May 2006 | 5.6787 |
| Thu, 11 May 2006 | 5.5892 |
| Wed, 10 May 2006 | 5.6161 |
| Tue, 9 May 2006 | 5.5951 |
| Mon, 8 May 2006 | 5.5912 |
| Fri, 5 May 2006 | 5.5707 |
| Thu, 4 May 2006 | 5.5797 |
| Tue, 2 May 2006 | 5.6051 |
| Fri, 28 Apr 2006 | 5.5713 |
| Thu, 27 Apr 2006 | 5.5462 |
| Wed, 26 Apr 2006 | 5.5824 |
| Tue, 25 Apr 2006 | 5.5667 |
| Mon, 24 Apr 2006 | 5.5879 |
| Fri, 21 Apr 2006 | 5.6187 |
| Thu, 20 Apr 2006 | 5.6241 |
| Wed, 19 Apr 2006 | 5.6339 |
| Tue, 18 Apr 2006 | 5.6733 |
| Fri, 14 Apr 2006 | 5.6910 |
| Thu, 13 Apr 2006 | 5.7014 |
| Wed, 12 Apr 2006 | 5.6619 |
| Tue, 11 Apr 2006 | 5.6747 |
| Mon, 10 Apr 2006 | 5.6996 |
| Fri, 7 Apr 2006 | 5.6949 |
| Thu, 6 Apr 2006 | 5.6848 |
| Wed, 5 Apr 2006 | 5.6874 |
| Tue, 4 Apr 2006 | 5.6566 |
| Mon, 3 Apr 2006 | 5.6216 |
| Fri, 31 Mar 2006 | 5.6503 |
| Thu, 30 Mar 2006 | 5.6695 |
| Wed, 29 Mar 2006 | 5.7345 |
| Tue, 28 Mar 2006 | 5.7098 |
| Mon, 27 Mar 2006 | 5.6512 |
| Fri, 24 Mar 2006 | 5.6526 |
| Thu, 23 Mar 2006 | 5.6267 |
| Wed, 22 Mar 2006 | 5.6758 |
| Tue, 21 Mar 2006 | 5.6148 |
| Mon, 20 Mar 2006 | 5.6063 |
| Fri, 17 Mar 2006 | 5.5243 |
| Thu, 16 Mar 2006 | 5.6126 |
| Wed, 15 Mar 2006 | 5.6219 |
| Tue, 14 Mar 2006 | 5.7104 |
| Mon, 13 Mar 2006 | 5.6354 |
| Fri, 10 Mar 2006 | 5.6754 |
| Thu, 9 Mar 2006 | 5.6440 |
| Wed, 8 Mar 2006 | 5.6435 |
| Tue, 7 Mar 2006 | 5.6247 |
| Mon, 6 Mar 2006 | 5.5647 |
| Fri, 3 Mar 2006 | 5.5506 |
| Thu, 2 Mar 2006 | 5.5208 |
| Wed, 1 Mar 2006 | 5.5503 |
| Tue, 28 Feb 2006 | 5.5369 |
| Mon, 27 Feb 2006 | 5.5293 |
| Fri, 24 Feb 2006 | 5.5640 |
| Thu, 23 Feb 2006 | 5.5504 |
| Wed, 22 Feb 2006 | 5.5769 |
| Tue, 21 Feb 2006 | 5.5254 |
| Mon, 20 Feb 2006 | 5.4839 |
| Fri, 17 Feb 2006 | 5.4995 |
| Thu, 16 Feb 2006 | 5.4889 |
| Wed, 15 Feb 2006 | 5.5116 |
| Tue, 14 Feb 2006 | 5.5377 |
| Mon, 13 Feb 2006 | 5.5462 |
| Fri, 10 Feb 2006 | 5.5201 |
| Thu, 9 Feb 2006 | 5.5456 |
| Wed, 8 Feb 2006 | 5.5666 |
| Tue, 7 Feb 2006 | 5.5733 |
| Mon, 6 Feb 2006 | 5.5905 |
| Fri, 3 Feb 2006 | 5.6324 |
| Thu, 2 Feb 2006 | 5.6271 |
| Wed, 1 Feb 2006 | 5.5829 |
| Tue, 31 Jan 2006 | 5.6103 |
| Mon, 30 Jan 2006 | 5.5719 |
| Fri, 27 Jan 2006 | 5.5854 |
| Thu, 26 Jan 2006 | 5.5858 |
| Wed, 25 Jan 2006 | 5.5464 |
| Tue, 24 Jan 2006 | 5.5864 |
| Mon, 23 Jan 2006 | 5.5889 |
| Fri, 20 Jan 2006 | 5.6016 |
| Thu, 19 Jan 2006 | 5.5780 |
| Wed, 18 Jan 2006 | 5.6351 |
| Tue, 17 Jan 2006 | 5.5501 |
| Mon, 16 Jan 2006 | 5.5549 |
| Fri, 13 Jan 2006 | 5.5794 |
| Thu, 12 Jan 2006 | 5.5292 |
| Wed, 11 Jan 2006 | 5.5052 |
| Tue, 10 Jan 2006 | 5.5285 |
| Mon, 9 Jan 2006 | 5.5178 |
| Fri, 6 Jan 2006 | 5.5329 |
| Thu, 5 Jan 2006 | 5.5152 |
| Wed, 4 Jan 2006 | 5.5925 |
| Tue, 3 Jan 2006 | 5.6270 |
| Mon, 2 Jan 2006 | 5.6164 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nbp -d currencies=GBP \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"