1. Central bank exchange rates
  2. National Bank of Poland
  3. GBP
  4. 2013

National Bank of Poland GBP rates in 2013

Average 1 GBP = 4.9426 PLN

The mean of all 251 publications in 2013, ranging from 4.7364 to 5.1081 PLN.

4.805.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20134.9828
Mon, 30 Dec 20134.9782
Fri, 27 Dec 20134.9633
Tue, 24 Dec 20134.9617
Mon, 23 Dec 20134.9768
Fri, 20 Dec 20134.9889
Thu, 19 Dec 20134.9931
Wed, 18 Dec 20134.9718
Tue, 17 Dec 20134.9485
Mon, 16 Dec 20134.9525
Fri, 13 Dec 20134.9708
Thu, 12 Dec 20134.9896
Wed, 11 Dec 20134.9849
Tue, 10 Dec 20134.9996
Mon, 9 Dec 20134.9995
Fri, 6 Dec 20135.0168
Thu, 5 Dec 20135.0474
Wed, 4 Dec 20135.0588
Tue, 3 Dec 20135.0806
Mon, 2 Dec 20135.0811
Fri, 29 Nov 20135.0348
Thu, 28 Nov 20135.0339
Wed, 27 Nov 20135.0297
Tue, 26 Nov 20135.0081
Mon, 25 Nov 20135.0240
Fri, 22 Nov 20135.0351
Thu, 21 Nov 20135.0252
Wed, 20 Nov 20134.9907
Tue, 19 Nov 20134.9767
Mon, 18 Nov 20134.9902
Fri, 15 Nov 20135.0048
Thu, 14 Nov 20134.9875
Wed, 13 Nov 20134.9912
Tue, 12 Nov 20134.9921
Fri, 8 Nov 20135.0026
Thu, 7 Nov 20134.9582
Wed, 6 Nov 20134.9738
Tue, 5 Nov 20134.9723
Mon, 4 Nov 20134.9413
Thu, 31 Oct 20134.8872
Wed, 30 Oct 20134.8887
Tue, 29 Oct 20134.8975
Mon, 28 Oct 20134.9055
Fri, 25 Oct 20134.9164
Thu, 24 Oct 20134.9090
Wed, 23 Oct 20134.9055
Tue, 22 Oct 20134.9290
Mon, 21 Oct 20134.9503
Fri, 18 Oct 20134.9375
Thu, 17 Oct 20134.9286
Wed, 16 Oct 20134.9461
Tue, 15 Oct 20134.9375
Mon, 14 Oct 20134.9422
Fri, 11 Oct 20134.9289
Thu, 10 Oct 20134.9388
Wed, 9 Oct 20134.9619
Tue, 8 Oct 20134.9578
Mon, 7 Oct 20134.9782
Fri, 4 Oct 20134.9784
Thu, 3 Oct 20135.0218
Wed, 2 Oct 20135.0615
Tue, 1 Oct 20135.0587
Mon, 30 Sep 20135.0452
Fri, 27 Sep 20135.0333
Thu, 26 Sep 20135.0201
Wed, 25 Sep 20134.9944
Tue, 24 Sep 20135.0087
Mon, 23 Sep 20135.0143
Fri, 20 Sep 20134.9972
Thu, 19 Sep 20134.9567
Wed, 18 Sep 20135.0576
Tue, 17 Sep 20135.0201
Mon, 16 Sep 20135.0094
Fri, 13 Sep 20135.0104
Thu, 12 Sep 20135.0194
Wed, 11 Sep 20135.0441
Tue, 10 Sep 20135.0551
Mon, 9 Sep 20135.0710
Fri, 6 Sep 20135.0970
Thu, 5 Sep 20135.0696
Wed, 4 Sep 20135.0525
Tue, 3 Sep 20135.0505
Mon, 2 Sep 20135.0091
Fri, 30 Aug 20134.9899
Thu, 29 Aug 20135.0070
Wed, 28 Aug 20134.9333
Tue, 27 Aug 20134.9393
Mon, 26 Aug 20134.9304
Fri, 23 Aug 20134.9486
Thu, 22 Aug 20134.9579
Wed, 21 Aug 20134.9696
Tue, 20 Aug 20134.9763
Mon, 19 Aug 20134.9871
Fri, 16 Aug 20134.9499
Wed, 14 Aug 20134.8984
Tue, 13 Aug 20134.8708
Mon, 12 Aug 20134.8798
Fri, 9 Aug 20134.8722
Thu, 8 Aug 20134.8847
Wed, 7 Aug 20134.8569
Tue, 6 Aug 20134.8791
Mon, 5 Aug 20134.8785
Fri, 2 Aug 20134.8794
Thu, 1 Aug 20134.8576
Wed, 31 Jul 20134.8577
Tue, 30 Jul 20134.8724
Mon, 29 Jul 20134.9071
Fri, 26 Jul 20134.9009
Thu, 25 Jul 20134.9216
Wed, 24 Jul 20134.8868
Tue, 23 Jul 20134.9119
Mon, 22 Jul 20134.9133
Fri, 19 Jul 20134.9343
Thu, 18 Jul 20134.9181
Wed, 17 Jul 20134.9273
Tue, 16 Jul 20134.9286
Mon, 15 Jul 20134.9595
Fri, 12 Jul 20135.0252
Thu, 11 Jul 20135.0121
Wed, 10 Jul 20135.0197
Tue, 9 Jul 20135.0034
Mon, 8 Jul 20134.9994
Fri, 5 Jul 20134.9848
Thu, 4 Jul 20135.0699
Wed, 3 Jul 20135.1081
Tue, 2 Jul 20135.0493
Mon, 1 Jul 20135.0581
Fri, 28 Jun 20135.0604
Thu, 27 Jun 20135.0778
Wed, 26 Jun 20135.1049
Tue, 25 Jun 20135.0691
Mon, 24 Jun 20135.0926
Fri, 21 Jun 20135.0705
Thu, 20 Jun 20135.0629
Wed, 19 Jun 20134.9630
Tue, 18 Jun 20134.9720
Mon, 17 Jun 20134.9851
Fri, 14 Jun 20134.9472
Thu, 13 Jun 20135.0106
Wed, 12 Jun 20135.0159
Tue, 11 Jun 20135.0074
Mon, 10 Jun 20134.9992
Fri, 7 Jun 20135.0678
Thu, 6 Jun 20135.0308
Wed, 5 Jun 20134.9764
Tue, 4 Jun 20134.9714
Mon, 3 Jun 20135.0154
Fri, 31 May 20135.0181
Wed, 29 May 20134.9465
Tue, 28 May 20134.8977
Mon, 27 May 20134.9093
Fri, 24 May 20134.8968
Thu, 23 May 20134.9109
Wed, 22 May 20134.8781
Tue, 21 May 20134.9328
Mon, 20 May 20134.9236
Fri, 17 May 20134.9516
Thu, 16 May 20134.9464
Wed, 15 May 20134.9277
Tue, 14 May 20134.8974
Mon, 13 May 20134.9265
Fri, 10 May 20134.9087
Thu, 9 May 20134.8858
Wed, 8 May 20134.8964
Tue, 7 May 20134.9370
Mon, 6 May 20134.9251
Thu, 2 May 20134.9040
Tue, 30 Apr 20134.9148
Mon, 29 Apr 20134.9210
Fri, 26 Apr 20134.9316
Thu, 25 Apr 20134.9041
Wed, 24 Apr 20134.8598
Tue, 23 Apr 20134.8406
Mon, 22 Apr 20134.7926
Fri, 19 Apr 20134.8235
Thu, 18 Apr 20134.8039
Wed, 17 Apr 20134.7674
Tue, 16 Apr 20134.8232
Mon, 15 Apr 20134.8240
Fri, 12 Apr 20134.8453
Thu, 11 Apr 20134.8230
Wed, 10 Apr 20134.8117
Tue, 9 Apr 20134.8517
Mon, 8 Apr 20134.8849
Fri, 5 Apr 20134.9264
Thu, 4 Apr 20134.9356
Wed, 3 Apr 20134.9399
Tue, 2 Apr 20134.9512
Fri, 29 Mar 20134.9528
Thu, 28 Mar 20134.9707
Wed, 27 Mar 20134.9355
Tue, 26 Mar 20134.9213
Mon, 25 Mar 20134.8599
Fri, 22 Mar 20134.9224
Thu, 21 Mar 20134.9130
Wed, 20 Mar 20134.8702
Tue, 19 Mar 20134.8455
Mon, 18 Mar 20134.8448
Fri, 15 Mar 20134.8260
Thu, 14 Mar 20134.7795
Wed, 13 Mar 20134.7688
Tue, 12 Mar 20134.7364
Mon, 11 Mar 20134.7482
Fri, 8 Mar 20134.7618
Thu, 7 Mar 20134.7696
Wed, 6 Mar 20134.7735
Tue, 5 Mar 20134.8077
Mon, 4 Mar 20134.7815
Fri, 1 Mar 20134.7705
Thu, 28 Feb 20134.8058
Wed, 27 Feb 20134.8123
Tue, 26 Feb 20134.8169
Mon, 25 Feb 20134.7574
Fri, 22 Feb 20134.8037
Thu, 21 Feb 20134.8166
Wed, 20 Feb 20134.7513
Tue, 19 Feb 20134.8585
Mon, 18 Feb 20134.8584
Fri, 15 Feb 20134.8620
Thu, 14 Feb 20134.8399
Wed, 13 Feb 20134.8529
Tue, 12 Feb 20134.8545
Mon, 11 Feb 20134.8728
Fri, 8 Feb 20134.8891
Thu, 7 Feb 20134.8402
Wed, 6 Feb 20134.8353
Tue, 5 Feb 20134.8658
Mon, 4 Feb 20134.8066
Fri, 1 Feb 20134.8629
Thu, 31 Jan 20134.8885
Wed, 30 Jan 20134.8732
Tue, 29 Jan 20134.9055
Mon, 28 Jan 20134.8923
Fri, 25 Jan 20134.9205
Thu, 24 Jan 20134.9880
Wed, 23 Jan 20134.9519
Tue, 22 Jan 20134.9596
Mon, 21 Jan 20134.9820
Fri, 18 Jan 20134.9286
Thu, 17 Jan 20134.9410
Wed, 16 Jan 20134.9822
Tue, 15 Jan 20134.9478
Mon, 14 Jan 20134.9724
Fri, 11 Jan 20134.9783
Thu, 10 Jan 20134.9917
Wed, 9 Jan 20135.0642
Tue, 8 Jan 20135.0605
Mon, 7 Jan 20135.0767
Fri, 4 Jan 20135.0873
Thu, 3 Jan 20135.0296
Wed, 2 Jan 20135.0026

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=GBP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"