1. Central bank exchange rates
  2. National Bank of Poland
  3. GBP
  4. 2020

National Bank of Poland GBP rates in 2020

Average 1 GBP = 4.9974 PLN

The mean of all 255 publications in 2020, ranging from 4.7983 to 5.2337 PLN.

4.805.005.20Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20205.1327
Wed, 30 Dec 20205.0102
Tue, 29 Dec 20204.9550
Mon, 28 Dec 20204.9656
Thu, 24 Dec 20205.0286
Wed, 23 Dec 20204.9542
Tue, 22 Dec 20204.9515
Mon, 21 Dec 20204.9024
Fri, 18 Dec 20204.9012
Thu, 17 Dec 20204.9251
Wed, 16 Dec 20204.9108
Tue, 15 Dec 20204.8684
Mon, 14 Dec 20204.9004
Fri, 11 Dec 20204.8418
Thu, 10 Dec 20204.8708
Wed, 9 Dec 20204.9289
Tue, 8 Dec 20204.9270
Mon, 7 Dec 20204.9089
Fri, 4 Dec 20204.9565
Thu, 3 Dec 20204.9562
Wed, 2 Dec 20204.9426
Tue, 1 Dec 20204.9904
Mon, 30 Nov 20204.9793
Fri, 27 Nov 20205.0239
Thu, 26 Nov 20205.0221
Wed, 25 Nov 20205.0101
Tue, 24 Nov 20205.0283
Mon, 23 Nov 20205.0273
Fri, 20 Nov 20205.0016
Thu, 19 Nov 20205.0027
Wed, 18 Nov 20205.0013
Tue, 17 Nov 20205.0092
Mon, 16 Nov 20204.9761
Fri, 13 Nov 20205.0072
Thu, 12 Nov 20205.0087
Tue, 10 Nov 20205.0567
Mon, 9 Nov 20204.9602
Fri, 6 Nov 20205.0196
Thu, 5 Nov 20205.0042
Wed, 4 Nov 20205.0585
Tue, 3 Nov 20205.0760
Mon, 2 Nov 20205.1076
Fri, 30 Oct 20205.1269
Thu, 29 Oct 20205.1404
Wed, 28 Oct 20205.0998
Tue, 27 Oct 20205.0607
Mon, 26 Oct 20205.0579
Fri, 23 Oct 20205.0608
Thu, 22 Oct 20205.0766
Wed, 21 Oct 20205.0472
Tue, 20 Oct 20205.0451
Mon, 19 Oct 20205.0374
Fri, 16 Oct 20205.0407
Thu, 15 Oct 20205.0370
Wed, 14 Oct 20204.9429
Tue, 13 Oct 20204.9554
Mon, 12 Oct 20204.9364
Fri, 9 Oct 20204.9089
Thu, 8 Oct 20204.9460
Wed, 7 Oct 20204.9204
Tue, 6 Oct 20204.9598
Mon, 5 Oct 20204.9541
Fri, 2 Oct 20204.9674
Thu, 1 Oct 20204.9391
Wed, 30 Sep 20204.9560
Tue, 29 Sep 20205.0522
Mon, 28 Sep 20205.0121
Fri, 25 Sep 20204.9802
Thu, 24 Sep 20204.9467
Wed, 23 Sep 20204.8785
Tue, 22 Sep 20204.9195
Mon, 21 Sep 20204.8759
Fri, 18 Sep 20204.8811
Thu, 17 Sep 20204.8874
Wed, 16 Sep 20204.8447
Tue, 15 Sep 20204.8232
Mon, 14 Sep 20204.8207
Fri, 11 Sep 20204.7983
Thu, 10 Sep 20204.8949
Wed, 9 Sep 20204.9002
Tue, 8 Sep 20204.9341
Mon, 7 Sep 20204.9688
Fri, 4 Sep 20204.9953
Thu, 3 Sep 20204.9697
Wed, 2 Sep 20204.9614
Tue, 1 Sep 20204.9256
Mon, 31 Aug 20204.9166
Fri, 28 Aug 20204.9117
Thu, 27 Aug 20204.9265
Wed, 26 Aug 20204.9036
Tue, 25 Aug 20204.8686
Mon, 24 Aug 20204.8841
Fri, 21 Aug 20204.9058
Thu, 20 Aug 20204.8714
Wed, 19 Aug 20204.8651
Tue, 18 Aug 20204.8599
Mon, 17 Aug 20204.8537
Fri, 14 Aug 20204.8692
Thu, 13 Aug 20204.8652
Wed, 12 Aug 20204.9028
Tue, 11 Aug 20204.8934
Mon, 10 Aug 20204.8904
Fri, 7 Aug 20204.8878
Thu, 6 Aug 20204.9009
Wed, 5 Aug 20204.8665
Tue, 4 Aug 20204.8828
Mon, 3 Aug 20204.9125
Fri, 31 Jul 20204.8790
Thu, 30 Jul 20204.8761
Wed, 29 Jul 20204.8766
Tue, 28 Jul 20204.8335
Mon, 27 Jul 20204.8326
Fri, 24 Jul 20204.8406
Thu, 23 Jul 20204.8412
Wed, 22 Jul 20204.8771
Tue, 21 Jul 20204.9276
Mon, 20 Jul 20204.9091
Fri, 17 Jul 20204.9331
Thu, 16 Jul 20204.9434
Wed, 15 Jul 20204.9309
Tue, 14 Jul 20204.9576
Mon, 13 Jul 20204.9886
Fri, 10 Jul 20204.9941
Thu, 9 Jul 20204.9914
Wed, 8 Jul 20204.9699
Tue, 7 Jul 20204.9496
Mon, 6 Jul 20204.9449
Fri, 3 Jul 20204.9560
Thu, 2 Jul 20204.9500
Wed, 1 Jul 20204.9043
Tue, 30 Jun 20204.8851
Mon, 29 Jun 20204.8900
Fri, 26 Jun 20204.9250
Thu, 25 Jun 20204.9307
Wed, 24 Jun 20204.9256
Tue, 23 Jun 20204.9075
Mon, 22 Jun 20204.9293
Fri, 19 Jun 20204.9328
Thu, 18 Jun 20204.9551
Wed, 17 Jun 20204.9646
Tue, 16 Jun 20204.9384
Mon, 15 Jun 20204.9430
Fri, 12 Jun 20204.9644
Wed, 10 Jun 20205.0010
Tue, 9 Jun 20204.9880
Mon, 8 Jun 20204.9779
Fri, 5 Jun 20204.9563
Thu, 4 Jun 20204.9536
Wed, 3 Jun 20204.9186
Tue, 2 Jun 20204.9334
Mon, 1 Jun 20204.9223
Fri, 29 May 20204.9213
Thu, 28 May 20204.9316
Wed, 27 May 20204.9829
Tue, 26 May 20205.0298
Mon, 25 May 20205.0460
Fri, 22 May 20205.0538
Thu, 21 May 20205.0543
Wed, 20 May 20205.0962
Tue, 19 May 20205.1024
Mon, 18 May 20205.1110
Fri, 15 May 20205.1425
Thu, 14 May 20205.1575
Wed, 13 May 20205.1694
Tue, 12 May 20205.1863
Mon, 11 May 20205.2112
Fri, 8 May 20205.2136
Thu, 7 May 20205.2107
Wed, 6 May 20205.1996
Tue, 5 May 20205.2116
Mon, 4 May 20205.1780
Thu, 30 Apr 20205.2047
Wed, 29 Apr 20205.2017
Tue, 28 Apr 20205.2168
Mon, 27 Apr 20205.1839
Fri, 24 Apr 20205.1898
Thu, 23 Apr 20205.1987
Wed, 22 Apr 20205.1501
Tue, 21 Apr 20205.1785
Mon, 20 Apr 20205.1741
Fri, 17 Apr 20205.2119
Thu, 16 Apr 20205.1976
Wed, 15 Apr 20205.1959
Tue, 14 Apr 20205.2337
Fri, 10 Apr 20205.1851
Thu, 9 Apr 20205.1777
Wed, 8 Apr 20205.1434
Tue, 7 Apr 20205.1437
Mon, 6 Apr 20205.2030
Fri, 3 Apr 20205.2164
Thu, 2 Apr 20205.2075
Wed, 1 Apr 20205.1588
Tue, 31 Mar 20205.1052
Mon, 30 Mar 20205.0698
Fri, 27 Mar 20205.0218
Thu, 26 Mar 20205.0048
Wed, 25 Mar 20205.0548
Tue, 24 Mar 20204.9702
Mon, 23 Mar 20204.9491
Fri, 20 Mar 20204.9856
Thu, 19 Mar 20204.8910
Wed, 18 Mar 20204.8984
Tue, 17 Mar 20204.9241
Mon, 16 Mar 20204.8161
Fri, 13 Mar 20204.9191
Thu, 12 Mar 20204.9267
Wed, 11 Mar 20204.9492
Tue, 10 Mar 20204.9707
Mon, 9 Mar 20204.9782
Fri, 6 Mar 20204.9658
Thu, 5 Mar 20204.9716
Wed, 4 Mar 20204.9264
Tue, 3 Mar 20204.9584
Mon, 2 Mar 20204.9815
Fri, 28 Feb 20205.0657
Thu, 27 Feb 20205.0855
Wed, 26 Feb 20205.1246
Tue, 25 Feb 20205.1489
Mon, 24 Feb 20205.1293
Fri, 21 Feb 20205.1178
Thu, 20 Feb 20205.1113
Wed, 19 Feb 20205.1450
Tue, 18 Feb 20205.1271
Mon, 17 Feb 20205.1109
Fri, 14 Feb 20205.0964
Thu, 13 Feb 20205.0711
Wed, 12 Feb 20205.0635
Tue, 11 Feb 20205.0512
Mon, 10 Feb 20205.0350
Fri, 7 Feb 20205.0359
Thu, 6 Feb 20205.0177
Wed, 5 Feb 20205.0504
Tue, 4 Feb 20205.0467
Mon, 3 Feb 20205.0844
Fri, 31 Jan 20205.1160
Thu, 30 Jan 20205.0574
Wed, 29 Jan 20205.0584
Tue, 28 Jan 20205.0614
Mon, 27 Jan 20205.0709
Fri, 24 Jan 20205.0381
Thu, 23 Jan 20205.0312
Wed, 22 Jan 20204.9894
Tue, 21 Jan 20204.9919
Mon, 20 Jan 20204.9698
Fri, 17 Jan 20204.9682
Thu, 16 Jan 20204.9562
Wed, 15 Jan 20204.9357
Tue, 14 Jan 20204.9322
Mon, 13 Jan 20204.9432
Fri, 10 Jan 20205.0020
Thu, 9 Jan 20204.9837
Wed, 8 Jan 20205.0018
Tue, 7 Jan 20204.9879
Fri, 3 Jan 20204.9934
Thu, 2 Jan 20205.0211

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=GBP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"