1. Central bank exchange rates
  2. National Bank of Poland
  3. GBP
  4. 2023

National Bank of Poland GBP rates in 2023

Average 1 GBP = 5.2230 PLN

The mean of all 251 publications in 2023, ranging from 4.9834 to 5.4495 PLN.

5.005.205.40Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20234.9997
Thu, 28 Dec 20234.9887
Wed, 27 Dec 20234.9834
Fri, 22 Dec 20234.9905
Thu, 21 Dec 20235.0077
Wed, 20 Dec 20235.0117
Tue, 19 Dec 20235.0283
Mon, 18 Dec 20235.0196
Fri, 15 Dec 20235.0240
Thu, 14 Dec 20235.0015
Wed, 13 Dec 20235.0289
Tue, 12 Dec 20235.0516
Mon, 11 Dec 20235.0567
Fri, 8 Dec 20235.0458
Thu, 7 Dec 20235.0597
Wed, 6 Dec 20235.0656
Tue, 5 Dec 20235.0417
Mon, 4 Dec 20235.0509
Fri, 1 Dec 20235.0557
Thu, 30 Nov 20235.0350
Wed, 29 Nov 20235.0066
Tue, 28 Nov 20235.0198
Mon, 27 Nov 20235.0142
Fri, 24 Nov 20235.0325
Thu, 23 Nov 20235.0193
Wed, 22 Nov 20235.0341
Tue, 21 Nov 20234.9971
Mon, 20 Nov 20234.9960
Fri, 17 Nov 20235.0048
Thu, 16 Nov 20235.0119
Wed, 15 Nov 20235.0416
Tue, 14 Nov 20235.0683
Mon, 13 Nov 20235.0783
Fri, 10 Nov 20235.0609
Thu, 9 Nov 20235.1061
Wed, 8 Nov 20235.1196
Tue, 7 Nov 20235.1259
Mon, 6 Nov 20235.1471
Fri, 3 Nov 20235.1123
Thu, 2 Nov 20235.1135
Tue, 31 Oct 20235.0823
Mon, 30 Oct 20235.0987
Fri, 27 Oct 20235.1266
Thu, 26 Oct 20235.1209
Wed, 25 Oct 20235.1328
Tue, 24 Oct 20235.1366
Mon, 23 Oct 20235.1103
Fri, 20 Oct 20235.1159
Thu, 19 Oct 20235.1171
Wed, 18 Oct 20235.1283
Tue, 17 Oct 20235.1222
Mon, 16 Oct 20235.1683
Fri, 13 Oct 20235.2563
Thu, 12 Oct 20235.2452
Wed, 11 Oct 20235.2304
Tue, 10 Oct 20235.2747
Mon, 9 Oct 20235.2897
Fri, 6 Oct 20235.3195
Thu, 5 Oct 20235.3057
Wed, 4 Oct 20235.3492
Tue, 3 Oct 20235.3195
Mon, 2 Oct 20235.3183
Fri, 29 Sep 20235.3464
Thu, 28 Sep 20235.3631
Wed, 27 Sep 20235.2997
Tue, 26 Sep 20235.2980
Mon, 25 Sep 20235.2783
Fri, 22 Sep 20235.3020
Thu, 21 Sep 20235.3357
Wed, 20 Sep 20235.3803
Tue, 19 Sep 20235.3802
Mon, 18 Sep 20235.3845
Fri, 15 Sep 20235.4005
Thu, 14 Sep 20235.3845
Wed, 13 Sep 20235.3931
Tue, 12 Sep 20235.4495
Mon, 11 Sep 20235.3926
Fri, 8 Sep 20235.3645
Thu, 7 Sep 20235.3518
Wed, 6 Sep 20235.2626
Tue, 5 Sep 20235.2203
Mon, 4 Sep 20235.2241
Fri, 1 Sep 20235.2301
Thu, 31 Aug 20235.2158
Wed, 30 Aug 20235.2023
Tue, 29 Aug 20235.2132
Mon, 28 Aug 20235.2065
Fri, 25 Aug 20235.2128
Thu, 24 Aug 20235.2291
Wed, 23 Aug 20235.2539
Tue, 22 Aug 20235.2306
Mon, 21 Aug 20235.2317
Fri, 18 Aug 20235.2515
Thu, 17 Aug 20235.2240
Wed, 16 Aug 20235.2091
Mon, 14 Aug 20235.1457
Fri, 11 Aug 20235.1458
Thu, 10 Aug 20235.1696
Wed, 9 Aug 20235.1772
Tue, 8 Aug 20235.1521
Mon, 7 Aug 20235.1356
Fri, 4 Aug 20235.1582
Thu, 3 Aug 20235.1729
Wed, 2 Aug 20235.1786
Tue, 1 Aug 20235.1648
Mon, 31 Jul 20235.1403
Fri, 28 Jul 20235.1702
Thu, 27 Jul 20235.1585
Wed, 26 Jul 20235.1577
Tue, 25 Jul 20235.1508
Mon, 24 Jul 20235.1527
Fri, 21 Jul 20235.1422
Thu, 20 Jul 20235.1321
Wed, 19 Jul 20235.1229
Tue, 18 Jul 20235.1596
Mon, 17 Jul 20235.1876
Fri, 14 Jul 20235.1973
Thu, 13 Jul 20235.1813
Wed, 12 Jul 20235.2168
Tue, 11 Jul 20235.2006
Mon, 10 Jul 20235.2084
Fri, 7 Jul 20235.2450
Thu, 6 Jul 20235.2362
Wed, 5 Jul 20235.1953
Tue, 4 Jul 20235.1588
Mon, 3 Jul 20235.1587
Fri, 30 Jun 20235.1796
Thu, 29 Jun 20235.1643
Wed, 28 Jun 20235.1764
Tue, 27 Jun 20235.1561
Mon, 26 Jun 20235.1803
Fri, 23 Jun 20235.1940
Thu, 22 Jun 20235.1519
Wed, 21 Jun 20235.1703
Tue, 20 Jun 20235.1877
Mon, 19 Jun 20235.2140
Fri, 16 Jun 20235.2095
Thu, 15 Jun 20235.2166
Wed, 14 Jun 20235.2298
Tue, 13 Jun 20235.2055
Mon, 12 Jun 20235.1835
Fri, 9 Jun 20235.2106
Wed, 7 Jun 20235.2109
Tue, 6 Jun 20235.2130
Mon, 5 Jun 20235.2031
Fri, 2 Jun 20235.2543
Thu, 1 Jun 20235.2707
Wed, 31 May 20235.2567
Tue, 30 May 20235.2280
Mon, 29 May 20235.2146
Fri, 26 May 20235.2074
Thu, 25 May 20235.1935
Wed, 24 May 20235.1640
Tue, 23 May 20235.1667
Mon, 22 May 20235.2096
Fri, 19 May 20235.2182
Thu, 18 May 20235.2150
Wed, 17 May 20235.1581
Tue, 16 May 20235.1626
Mon, 15 May 20235.1817
Fri, 12 May 20235.2189
Thu, 11 May 20235.2109
Wed, 10 May 20235.2424
Tue, 9 May 20235.2458
Mon, 8 May 20235.2297
Fri, 5 May 20235.2452
Thu, 4 May 20235.2170
Tue, 2 May 20235.2162
Fri, 28 Apr 20235.2005
Thu, 27 Apr 20235.1805
Wed, 26 Apr 20235.1861
Tue, 25 Apr 20235.1958
Mon, 24 Apr 20235.2176
Fri, 21 Apr 20235.2086
Thu, 20 Apr 20235.2296
Wed, 19 Apr 20235.2529
Tue, 18 Apr 20235.2428
Mon, 17 Apr 20235.2310
Fri, 14 Apr 20235.2565
Thu, 13 Apr 20235.2874
Wed, 12 Apr 20235.3041
Tue, 11 Apr 20235.3369
Fri, 7 Apr 20235.3404
Thu, 6 Apr 20235.3648
Wed, 5 Apr 20235.3379
Tue, 4 Apr 20235.3462
Mon, 3 Apr 20235.3236
Fri, 31 Mar 20235.3107
Thu, 30 Mar 20235.3177
Wed, 29 Mar 20235.3302
Tue, 28 Mar 20235.3242
Mon, 27 Mar 20235.3364
Fri, 24 Mar 20235.3417
Thu, 23 Mar 20235.2966
Wed, 22 Mar 20235.3385
Tue, 21 Mar 20235.3561
Mon, 20 Mar 20235.3808
Fri, 17 Mar 20235.3620
Thu, 16 Mar 20235.3427
Wed, 15 Mar 20235.3341
Tue, 14 Mar 20235.3227
Mon, 13 Mar 20235.3013
Fri, 10 Mar 20235.3068
Thu, 9 Mar 20235.2648
Wed, 8 Mar 20235.2811
Tue, 7 Mar 20235.2836
Mon, 6 Mar 20235.3268
Fri, 3 Mar 20235.3147
Thu, 2 Mar 20235.2676
Wed, 1 Mar 20235.3218
Tue, 28 Feb 20235.3700
Mon, 27 Feb 20235.3523
Fri, 24 Feb 20235.3663
Thu, 23 Feb 20235.3984
Wed, 22 Feb 20235.3971
Tue, 21 Feb 20235.3832
Mon, 20 Feb 20235.3520
Fri, 17 Feb 20235.3606
Thu, 16 Feb 20235.3772
Wed, 15 Feb 20235.3674
Tue, 14 Feb 20235.4193
Mon, 13 Feb 20235.4003
Fri, 10 Feb 20235.3922
Thu, 9 Feb 20235.3427
Wed, 8 Feb 20235.3351
Tue, 7 Feb 20235.3212
Mon, 6 Feb 20235.2764
Fri, 3 Feb 20235.2571
Thu, 2 Feb 20235.2838
Wed, 1 Feb 20235.3279
Tue, 31 Jan 20235.3595
Mon, 30 Jan 20235.3609
Fri, 27 Jan 20235.3505
Thu, 26 Jan 20235.3690
Wed, 25 Jan 20235.3263
Tue, 24 Jan 20235.3443
Mon, 23 Jan 20235.3648
Fri, 20 Jan 20235.3711
Thu, 19 Jan 20235.3625
Wed, 18 Jan 20235.3543
Tue, 17 Jan 20235.2992
Mon, 16 Jan 20235.2998
Fri, 13 Jan 20235.2910
Thu, 12 Jan 20235.3035
Wed, 11 Jan 20235.2938
Tue, 10 Jan 20235.3266
Mon, 9 Jan 20235.3515
Thu, 5 Jan 20235.2892
Wed, 4 Jan 20235.3064
Tue, 3 Jan 20235.2911
Mon, 2 Jan 20235.2768

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=GBP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"